Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.12 (+1.00%) Adobe Systems Inc - [Ticker: ADBE]Gráfico Adobe Systems Inc  Notícias Adobe Systems Inc  Download de Históricos Metastock Adobe Systems Inc e Outros  Análise Técnica Adobe Systems Inc  
Última Trade249,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.12 (+1.00%)Capitalização Bolsista0
Bid / Ask175,920 x 400 - 175,960 x 500EPS0,00
Abertura246,360PER0,00%
Máximo252,250Pagamento Dividendo
Mínimo244,310Data Ex-Dividendo
Fecho Anterior249,210Yield
Volume3.585.295Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ADBE de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-10-2700:00:0027,9528,2327,8028,1710.814.600
2010-10-2800:00:0028,2728,3027,9528,109.750.800
2010-10-2900:00:0028,1628,3628,0328,156.211.500
2010-11-0100:00:0028,2928,4828,0028,225.394.700
2010-11-0200:00:0028,3829,1528,2029,029.643.100
2010-11-0300:00:0029,0229,0928,5228,806.423.800
2010-11-0400:00:0029,1129,4929,0729,466.191.500
2010-11-0500:00:0029,4329,7129,0729,147.584.300
2010-11-0800:00:0029,0029,3528,8829,295.143.300
2010-11-0900:00:0029,4029,8529,3429,496.304.600
2010-11-1000:00:0029,5429,9029,3529,796.356.400
2010-11-1100:00:0029,3729,9529,1829,946.408.600
2010-11-1200:00:0029,6929,8529,1529,548.462.900
2010-11-1500:00:0029,5729,8229,4029,515.192.200
2010-11-1600:00:0029,2329,4928,8929,027.979.500
2010-11-1700:00:0028,9729,2828,6628,906.688.200
2010-11-1800:00:0029,2629,4728,6828,686.761.500
2010-11-1900:00:0028,6629,2028,6228,866.047.700
2010-11-2200:00:0028,7229,2328,5529,184.450.100
2010-11-2300:00:0028,8028,8027,4928,1914.184.600
2010-11-2400:00:0028,3228,7728,2528,407.025.500
2010-11-2600:00:0028,1228,7927,9828,722.658.300
2010-11-2900:00:0028,4028,6727,9828,364.553.500
2010-11-3000:00:0027,9728,1327,6627,805.831.600
2010-12-0100:00:0028,1528,5828,1328,376.306.700
2010-12-0200:00:0028,4829,1328,3629,105.769.700
2010-12-0300:00:0028,9129,2828,9129,144.868.200
2010-12-0600:00:0029,0229,4228,8629,236.059.700
2010-12-0700:00:0029,5029,5528,8929,027.598.300
2010-12-0800:00:0029,0329,2829,0029,214.880.400
2010-12-0900:00:0029,4329,4928,4828,6010.393.700
2010-12-1000:00:0028,6328,8128,3828,715.346.100
2010-12-1300:00:0028,5828,6927,8027,818.839.200
2010-12-1400:00:0027,8628,1827,6728,156.546.500
2010-12-1500:00:0028,0628,4327,6827,726.440.100
2010-12-1600:00:0027,8128,5227,5128,527.665.700
2010-12-1700:00:0028,5728,9628,3828,7911.631.000
2010-12-2000:00:0029,0129,4228,9829,1811.845.400
2010-12-2100:00:0030,9831,1530,2830,9323.465.600
2010-12-2200:00:0030,8530,8930,3030,656.343.500
2010-12-2300:00:0030,5430,8830,5430,853.027.200
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters