Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.12 (+1.00%) Adobe Systems Inc - [Ticker: ADBE]Gráfico Adobe Systems Inc  Notícias Adobe Systems Inc  Download de Históricos Metastock Adobe Systems Inc e Outros  Análise Técnica Adobe Systems Inc  
Última Trade249,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.12 (+1.00%)Capitalização Bolsista0
Bid / Ask175,920 x 400 - 175,960 x 500EPS0,00
Abertura246,360PER0,00%
Máximo252,250Pagamento Dividendo
Mínimo244,310Data Ex-Dividendo
Fecho Anterior249,210Yield
Volume3.585.295Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ADBE de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-07-0600:00:0027,1827,3726,0426,3413.509.200
2010-07-0700:00:0026,3426,8526,2026,7911.753.300
2010-07-0800:00:0026,9627,0526,4226,858.852.000
2010-07-0900:00:0026,8627,2426,7127,205.317.000
2010-07-1200:00:0027,2727,6126,9427,097.012.700
2010-07-1300:00:0027,3528,4327,2428,1113.577.900
2010-07-1400:00:0028,1728,4227,6728,039.457.100
2010-07-1500:00:0027,9428,3027,7228,224.838.200
2010-07-1600:00:0028,2728,2927,2127,397.254.200
2010-07-1900:00:0027,5027,8027,2927,675.151.900
2010-07-2000:00:0027,1827,8726,9427,875.690.600
2010-07-2100:00:0027,9428,2827,5227,678.314.700
2010-07-2200:00:0027,9128,7427,8028,586.138.500
2010-07-2300:00:0028,6029,3528,5429,237.703.200
2010-07-2600:00:0029,1529,2828,8129,175.061.800
2010-07-2700:00:0029,2029,3928,8329,225.175.400
2010-07-2800:00:0029,1129,3728,5928,694.451.700
2010-07-2900:00:0028,7529,1028,3828,705.320.300
2010-07-3000:00:0028,4028,8428,1128,724.531.500
2010-08-0200:00:0029,1129,7628,9029,605.569.500
2010-08-0300:00:0029,4829,4928,9329,125.651.900
2010-08-0400:00:0029,1429,7529,0629,706.700.600
2010-08-0500:00:0029,4129,6429,2429,444.612.600
2010-08-0600:00:0029,0629,4228,7329,235.149.200
2010-08-0900:00:0029,4029,5429,1229,523.483.400
2010-08-1000:00:0029,2329,4128,7629,174.063.200
2010-08-1100:00:0028,8328,8528,2328,257.505.800
2010-08-1200:00:0027,8028,3327,7628,087.694.000
2010-08-1300:00:0027,9228,3427,8628,016.625.500
2010-08-1600:00:0027,8227,8427,2127,366.334.500
2010-08-1700:00:0027,5028,0727,4227,966.817.500
2010-08-1800:00:0027,7928,2727,4928,104.006.400
2010-08-1900:00:0027,8728,1427,2727,695.126.700
2010-08-2000:00:0027,7428,0427,4127,925.253.800
2010-08-2300:00:0028,0928,3827,6327,824.413.600
2010-08-2400:00:0027,5628,0627,2927,937.822.400
2010-08-2500:00:0027,5927,8027,4227,4812.706.000
2010-08-2600:00:0027,6527,7827,1227,3812.818.200
2010-08-2700:00:0027,4828,0627,0227,987.342.400
2010-08-3000:00:0027,7928,1027,6327,794.870.300
2010-08-3100:00:0027,7327,9727,5027,708.491.100
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters