Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.12 (+1.00%) Adobe Systems Inc - [Ticker: ADBE]Gráfico Adobe Systems Inc  Notícias Adobe Systems Inc  Download de Históricos Metastock Adobe Systems Inc e Outros  Análise Técnica Adobe Systems Inc  
Última Trade249,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.12 (+1.00%)Capitalização Bolsista0
Bid / Ask175,920 x 400 - 175,960 x 500EPS0,00
Abertura246,360PER0,00%
Máximo252,250Pagamento Dividendo
Mínimo244,310Data Ex-Dividendo
Fecho Anterior249,210Yield
Volume3.585.295Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ADBE de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-11-2100:00:0033,6433,6732,8933,333.594.700
2005-11-2200:00:0033,2033,4733,0533,464.386.300
2005-11-2300:00:0033,4333,9233,3533,863.786.700
2005-11-2500:00:0033,8233,9833,4033,911.417.900
2005-11-2800:00:0033,7333,9333,1433,214.885.900
2005-11-2900:00:0033,1933,4532,2932,406.036.300
2005-11-3000:00:0032,3032,9532,0932,615.133.400
2005-12-0100:00:0032,7633,9632,7533,885.233.600
2005-12-0200:00:0033,9835,6833,8234,9718.389.400
2005-12-0500:00:0034,6035,4534,4935,2524.980.100
2005-12-0600:00:0035,7037,2535,7036,9915.726.200
2005-12-0700:00:0036,9037,0935,7436,478.746.300
2005-12-0800:00:0036,7436,7435,6636,134.993.000
2005-12-0900:00:0036,2036,3635,1435,606.159.300
2005-12-1200:00:0035,6936,4934,8435,267.999.300
2005-12-1300:00:0035,2235,6634,3334,549.613.500
2005-12-1400:00:0034,4434,9934,2934,525.538.400
2005-12-1500:00:0034,8734,9333,7534,9310.824.000
2005-12-1600:00:0036,9839,3436,9338,8228.749.600
2005-12-1900:00:0038,5139,1138,3138,4510.341.700
2005-12-2000:00:0038,1238,4037,4538,078.891.900
2005-12-2100:00:0037,9638,6237,3537,455.592.300
2005-12-2200:00:0037,4537,9136,9237,454.699.200
2005-12-2300:00:0037,7037,9136,9137,113.496.500
2005-12-2700:00:0037,4537,6536,8636,942.766.900
2005-12-2800:00:0036,9837,2636,6036,872.472.100
2005-12-2900:00:0036,9537,3536,8336,923.277.800
2005-12-3000:00:0036,7637,1236,6136,963.348.200
2006-01-0300:00:0037,2038,8036,1338,5212.752.600
2006-01-0400:00:0038,7038,8037,8038,426.941.100
2006-01-0500:00:0038,2638,4937,5438,076.731.300
2006-01-0600:00:0038,5039,0238,4539,008.117.100
2006-01-0900:00:0039,0539,0637,8738,386.244.300
2006-01-1000:00:0038,1039,4238,0938,617.480.700
2006-01-1100:00:0039,1439,7338,5039,336.579.400
2006-01-1200:00:0039,3739,9739,0839,485.970.300
2006-01-1300:00:0039,6439,9038,5338,844.857.400
2006-01-1700:00:0038,7039,4738,6239,444.217.400
2006-01-1800:00:0038,9540,1038,7839,735.466.500
2006-01-1900:00:0039,7140,8539,5440,464.450.000
2006-01-2000:00:0040,5440,6238,2738,436.881.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters