Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Affiliated Comput - [Ticker: ACS]Gráfico Affiliated Comput  Notícias Affiliated Comput  Download de Históricos Metastock Affiliated Comput e Outros  Análise Técnica Affiliated Comput  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ACS de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-08-0600:00:0048,4749,9448,0149,94803.900
2008-08-0700:00:0049,2849,8048,8549,20875.200
2008-08-0800:00:0049,3051,4848,7951,011.345.000
2008-08-1100:00:0050,9151,1350,0950,37612.500
2008-08-1200:00:0050,2050,3249,3649,74733.200
2008-08-1300:00:0049,8250,2148,8649,13749.600
2008-08-1400:00:0048,8249,7448,6849,36732.700
2008-08-1500:00:0049,3550,4249,3450,25790.500
2008-08-1800:00:0050,3450,7250,0550,48658.800
2008-08-1900:00:0048,5349,6948,4749,691.133.100
2008-08-2000:00:0049,7650,3349,1350,21820.300
2008-08-2100:00:0050,1551,2449,6850,92810.700
2008-08-2200:00:0051,1052,0750,8551,65627.500
2008-08-2500:00:0051,4851,7950,9551,40857.900
2008-08-2600:00:0051,4053,0151,3152,401.528.600
2008-08-2700:00:0052,1553,0952,1552,87603.700
2008-08-2800:00:0052,9053,5552,3353,511.153.300
2008-08-2900:00:0053,3853,5452,9353,24647.500
2008-09-0200:00:0053,9154,2453,1253,251.125.600
2008-09-0300:00:0053,1654,3953,1453,591.371.500
2008-09-0400:00:0053,1553,3852,4752,59873.100
2008-09-0500:00:0052,4552,9051,9352,61640.300
2008-09-0800:00:0053,4454,0352,6053,621.013.800
2008-09-0900:00:0054,0654,0651,9852,01817.600
2008-09-1000:00:0052,2352,7651,4652,16878.200
2008-09-1100:00:0051,7852,4251,2452,32615.800
2008-09-1200:00:0052,1353,1751,8052,29629.100
2008-09-1500:00:0050,7751,4449,3049,301.189.000
2008-09-1600:00:0048,6250,1748,4950,091.210.100
2008-09-1700:00:0049,3950,1347,9347,981.026.400
2008-09-1800:00:0048,6249,8047,7249,801.314.500
2008-09-1900:00:0050,0052,2045,3251,831.296.300
2008-09-2200:00:0051,2652,0151,1351,13828.600
2008-09-2300:00:0051,2151,9050,5450,751.005.000
2008-09-2400:00:0050,6351,2549,7449,771.038.100
2008-09-2500:00:0049,9951,0349,4950,87623.900
2008-09-2600:00:0050,2752,2050,2752,19719.400
2008-09-2900:00:0051,3752,3050,6250,881.193.800
2008-09-3000:00:0050,8951,6350,4350,631.761.300
2008-10-0100:00:0050,6151,3850,0350,611.009.400
2008-10-0200:00:0050,2950,7348,7748,771.147.100
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters