Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Affiliated Comput - [Ticker: ACS]Gráfico Affiliated Comput  Notícias Affiliated Comput  Download de Históricos Metastock Affiliated Comput e Outros  Análise Técnica Affiliated Comput  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ACS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-2100:00:0046,7546,9444,7545,31236.200
2000-08-2200:00:0045,7545,9445,0645,44868.800
2000-08-2300:00:0045,4445,6345,0645,50256.800
2000-08-2400:00:0045,4447,2545,3847,00266.000
2000-08-2500:00:0046,6347,6346,3146,44188.400
2000-08-2800:00:0046,5047,5646,3846,56169.000
2000-08-2900:00:0046,3146,3844,9445,13429.400
2000-08-3000:00:0045,2545,9444,7545,69386.200
2000-08-3100:00:0046,1346,8145,6346,56300.400
2000-09-0100:00:0046,4446,5045,8846,19346.600
2000-09-0500:00:0045,9446,0044,8145,00140.400
2000-09-0600:00:0044,8846,0644,5045,75208.800
2000-09-0700:00:0045,6345,8844,5645,50205.600
2000-09-0800:00:0045,0645,0644,0044,19281.000
2000-09-1100:00:0044,1944,1943,1343,75331.000
2000-09-1200:00:0043,7544,5043,5643,81182.200
2000-09-1300:00:0043,6344,1943,3843,81316.200
2000-09-1400:00:0043,6945,0643,6944,81271.000
2000-09-1500:00:0044,0044,6943,3844,06449.400
2000-09-1800:00:0044,8844,8843,3843,81546.000
2000-09-1900:00:0043,7544,1943,6344,00402.800
2000-09-2000:00:0044,1347,2543,5646,38727.200
2000-09-2100:00:0046,3850,0045,2549,631.165.000
2000-09-2200:00:0049,0050,0047,9449,31688.200
2000-09-2500:00:0049,3150,5649,0050,25569.600
2000-09-2600:00:0050,0050,6949,6949,69383.200
2000-09-2700:00:0049,6950,8149,6950,13604.600
2000-09-2800:00:0050,0051,3150,0051,00579.000
2000-09-2900:00:0051,0651,1349,8849,88733.200
2000-10-0200:00:0050,1350,7549,1349,31288.400
2000-10-0300:00:0049,1349,2548,3848,75911.000
2000-10-0400:00:0048,6349,9448,5649,13252.800
2000-10-0500:00:0049,1349,4448,6348,81143.400
2000-10-0600:00:0048,8149,2547,0047,94232.800
2000-10-0900:00:0047,8150,4447,6950,19451.200
2000-10-1000:00:0050,2551,9449,5049,75449.400
2000-10-1100:00:0049,6349,6348,6948,81342.200
2000-10-1200:00:0049,2549,4447,2547,56242.200
2000-10-1300:00:0047,5048,3846,5048,38405.400
2000-10-1600:00:0048,5651,5048,5050,75744.000
2000-10-1700:00:0050,8851,1950,6351,19289.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters