Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Affiliated Comput - [Ticker: ACS]Gráfico Affiliated Comput  Notícias Affiliated Comput  Download de Históricos Metastock Affiliated Comput e Outros  Análise Técnica Affiliated Comput  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ACS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-08-2300:00:0049,6049,7748,6548,821.486.500
2007-08-2400:00:0048,8649,0547,9448,491.024.200
2007-08-2700:00:0048,4849,9448,3949,15760.500
2007-08-2800:00:0050,0050,0048,7849,141.054.800
2007-08-2900:00:0049,3049,5048,9249,05767.400
2007-08-3000:00:0049,0649,9648,9149,54678.300
2007-08-3100:00:0049,8950,4849,7650,03847.000
2007-09-0400:00:0049,7050,7049,6650,44652.700
2007-09-0500:00:0050,2850,4349,6549,72461.600
2007-09-0600:00:0050,1750,4749,4850,30419.200
2007-09-0700:00:0050,2950,2949,5250,00428.400
2007-09-1000:00:0050,1350,2849,2649,75402.200
2007-09-1100:00:0049,6350,0049,1249,47526.100
2007-09-1200:00:0049,3049,9549,0149,65438.800
2007-09-1300:00:0050,0850,0849,5449,76690.400
2007-09-1400:00:0049,5050,0049,2949,48304.600
2007-09-1700:00:0049,2049,7949,1249,49517.900
2007-09-1800:00:0049,5449,7348,9849,45797.800
2007-09-1900:00:0049,8949,8949,2149,531.132.300
2007-09-2000:00:0049,5350,4449,5349,88961.300
2007-09-2100:00:0050,4050,4049,2549,89823.500
2007-09-2400:00:0049,8449,8749,3949,70556.300
2007-09-2500:00:0049,5649,6949,4049,46366.800
2007-09-2600:00:0049,6249,6549,2849,41380.800
2007-09-2700:00:0049,6249,7549,1549,23415.800
2007-09-2800:00:0049,1050,2449,0050,24655.600
2007-10-0100:00:0050,3051,6050,0051,561.037.900
2007-10-0200:00:0051,5651,9050,9951,39670.800
2007-10-0300:00:0051,1851,6650,9451,31506.900
2007-10-0400:00:0051,5152,1451,3152,01770.800
2007-10-0500:00:0052,2852,5951,5852,20460.000
2007-10-0800:00:0052,1252,2751,5851,70269.800
2007-10-0900:00:0051,8452,3951,1052,37393.900
2007-10-1000:00:0052,2952,4851,6452,23386.600
2007-10-1100:00:0052,3952,6151,3551,35348.800
2007-10-1200:00:0051,3952,2751,2051,91390.500
2007-10-1500:00:0052,0052,0051,0051,33304.800
2007-10-1600:00:0051,0651,2650,2850,72658.100
2007-10-1700:00:0051,0051,4050,8451,32318.300
2007-10-1800:00:0051,1952,2350,8552,10643.100
2007-10-1900:00:0051,7052,3551,1951,19676.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters