Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Affiliated Comput - [Ticker: ACS]Gráfico Affiliated Comput  Notícias Affiliated Comput  Download de Históricos Metastock Affiliated Comput e Outros  Análise Técnica Affiliated Comput  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ACS de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-01-2000:00:0056,0856,3555,8555,962.248.800
2006-01-2300:00:0056,1856,2655,9156,03982.300
2006-01-2400:00:0055,9556,4155,3455,77967.600
2006-01-2500:00:0055,7556,2455,1456,241.182.100
2006-01-2600:00:0056,2057,3556,1557,172.333.600
2006-01-2700:00:0062,7563,4862,7463,2710.922.100
2006-01-3000:00:0062,8563,0462,6362,773.049.000
2006-01-3100:00:0062,7562,9362,4762,602.090.300
2006-02-0100:00:0062,5062,9962,3062,851.245.700
2006-02-0200:00:0062,7062,9862,6062,712.600.000
2006-02-0300:00:0062,5062,8362,3062,521.430.100
2006-02-0600:00:0062,5262,9162,4862,721.157.200
2006-02-0700:00:0062,5262,8162,1862,301.285.000
2006-02-0800:00:0062,4062,6562,3462,471.564.400
2006-02-0900:00:0062,5062,7362,2462,401.405.400
2006-02-1000:00:0062,4262,8062,3562,51657.200
2006-02-1300:00:0062,5062,5962,2662,49907.300
2006-02-1400:00:0062,4262,8562,2762,60977.100
2006-02-1500:00:0062,5062,6762,4362,51806.900
2006-02-1600:00:0062,5062,7862,0062,121.456.000
2006-02-1700:00:0062,1262,6662,1062,181.640.100
2006-02-2100:00:0062,3062,4061,9861,981.206.000
2006-02-2200:00:0062,0462,5061,9862,501.266.600
2006-02-2300:00:0062,2562,6062,2462,521.177.000
2006-02-2400:00:0062,5063,0062,4562,971.199.400
2006-02-2700:00:0062,8063,6662,7363,461.727.700
2006-02-2800:00:0063,2163,6462,8562,921.606.500
2006-03-0100:00:0063,1263,3062,9863,171.149.900
2006-03-0200:00:0063,1263,2562,8863,101.145.500
2006-03-0300:00:0062,9563,2362,8962,951.136.900
2006-03-0600:00:0061,9162,8861,9062,611.123.900
2006-03-0700:00:0062,6062,8962,5762,821.165.000
2006-03-0800:00:0062,8063,1062,6663,081.486.000
2006-03-0900:00:0063,0563,3262,9063,261.360.300
2006-03-1000:00:0063,1563,5063,0063,401.370.900
2006-03-1300:00:0063,0063,2862,9563,00913.100
2006-03-1400:00:0063,0063,3862,9863,221.277.900
2006-03-1500:00:0063,3063,3463,0763,201.779.900
2006-03-1600:00:0063,2563,3663,0763,232.463.800
2006-03-1700:00:0063,3463,3463,0763,082.762.500
2006-03-2000:00:0063,0063,6162,3763,022.323.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters