Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Affiliated Comput - [Ticker: ACS]Gráfico Affiliated Comput  Notícias Affiliated Comput  Download de Históricos Metastock Affiliated Comput e Outros  Análise Técnica Affiliated Comput  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ACS de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-07-2900:00:0049,7050,5349,6749,971.067.900
2005-08-0100:00:0050,2650,6450,0250,27591.600
2005-08-0200:00:0050,0350,2049,5649,571.050.900
2005-08-0300:00:0049,5849,5848,4648,952.480.100
2005-08-0400:00:0049,0351,1349,0250,601.936.000
2005-08-0500:00:0052,2052,2050,1151,093.202.700
2005-08-0800:00:0051,0751,0950,5050,53899.400
2005-08-0900:00:0050,5150,8850,3650,55635.100
2005-08-1000:00:0050,8551,2949,7049,95946.700
2005-08-1100:00:0050,0550,5550,0550,50360.100
2005-08-1200:00:0050,4550,4649,9550,17521.200
2005-08-1500:00:0050,2551,1350,2551,10875.900
2005-08-1600:00:0051,0651,1250,5750,75867.100
2005-08-1700:00:0051,4051,9651,1651,211.510.700
2005-08-1800:00:0051,2051,5751,0651,31924.700
2005-08-1900:00:0051,4551,7151,1451,20804.600
2005-08-2200:00:0051,2551,9750,9551,11568.600
2005-08-2300:00:0051,1151,3950,6850,86409.000
2005-08-2400:00:0050,8050,9850,0150,01648.200
2005-08-2500:00:0050,3050,5649,9550,24550.000
2005-08-2600:00:0050,2051,0150,1950,80649.000
2005-08-2900:00:0050,5551,6450,5151,531.038.700
2005-08-3000:00:0051,5251,8451,2751,581.170.400
2005-08-3100:00:0051,5351,9651,3151,95839.900
2005-09-0100:00:0051,9052,3751,6152,36890.100
2005-09-0200:00:0052,3752,7952,0852,60701.200
2005-09-0600:00:0052,7052,9452,5452,82704.800
2005-09-0700:00:0052,2052,6151,6652,261.293.500
2005-09-0800:00:0052,2052,9752,2052,74732.900
2005-09-0900:00:0052,6552,9452,4952,93378.600
2005-09-1200:00:0052,9352,9952,6552,85462.400
2005-09-1300:00:0052,8453,1152,4852,99586.700
2005-09-1400:00:0052,9052,9952,3652,51938.000
2005-09-1500:00:0052,5452,8652,2352,81610.000
2005-09-1600:00:0053,0053,9952,9453,941.147.400
2005-09-1900:00:0053,7053,8453,0053,49599.600
2005-09-2000:00:0053,8754,2053,4653,46658.800
2005-09-2100:00:0053,4653,4652,6352,75867.000
2005-09-2200:00:0052,7852,9652,4352,731.223.300
2005-09-2300:00:0052,7953,1652,4652,95585.200
2005-09-2600:00:0053,2053,7453,1253,20785.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters