Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Affiliated Comput - [Ticker: ACS]Gráfico Affiliated Comput  Notícias Affiliated Comput  Download de Históricos Metastock Affiliated Comput e Outros  Análise Técnica Affiliated Comput  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ACS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-12-0900:00:0058,6058,7557,6558,321.684.500
2004-12-1000:00:0058,3259,1858,2558,981.257.900
2004-12-1300:00:0059,1559,9359,1159,76724.300
2004-12-1400:00:0059,6659,7259,0559,31775.000
2004-12-1500:00:0059,3159,3158,0958,501.318.000
2004-12-1600:00:0058,4058,6057,6458,31789.100
2004-12-1700:00:0057,8058,2357,0857,181.261.800
2004-12-2000:00:0057,7557,9557,0857,901.583.700
2004-12-2100:00:0057,9058,8757,8558,14963.500
2004-12-2200:00:0058,0060,1057,9559,751.559.700
2004-12-2300:00:0059,8059,8659,3459,52525.900
2004-12-2700:00:0059,7059,7158,9659,52467.800
2004-12-2800:00:0059,5360,8559,5260,761.064.700
2004-12-2900:00:0060,5060,7760,3260,50539.500
2004-12-3000:00:0060,5760,7960,2260,53380.200
2004-12-3100:00:0060,8761,2360,0260,191.004.500
2005-01-0300:00:0060,6060,8258,9959,08951.300
2005-01-0400:00:0060,0060,0057,8058,261.184.500
2005-01-0500:00:0058,3058,7158,0358,25745.100
2005-01-0600:00:0058,2158,5557,6157,771.191.200
2005-01-0700:00:0057,8358,4057,5757,96892.700
2005-01-1000:00:0057,7158,6257,0258,001.151.100
2005-01-1100:00:0057,9558,1457,5557,71493.100
2005-01-1200:00:0057,6157,6155,1256,062.950.300
2005-01-1300:00:0056,2556,5955,4655,551.012.600
2005-01-1400:00:0055,8256,5755,7856,511.078.000
2005-01-1800:00:0056,0856,8455,6556,70914.300
2005-01-1900:00:0056,7456,7655,7756,05897.400
2005-01-2000:00:0056,0556,2754,6455,432.640.900
2005-01-2100:00:0052,4153,2951,7452,059.871.900
2005-01-2400:00:0051,9552,9551,7652,892.903.400
2005-01-2500:00:0052,8053,0352,6452,772.187.800
2005-01-2600:00:0053,1054,1453,0453,972.449.400
2005-01-2700:00:0053,9754,2353,4853,851.625.100
2005-01-2800:00:0053,8553,9053,2453,271.559.000
2005-01-3100:00:0053,6554,3753,6554,191.330.800
2005-02-0100:00:0054,3054,5553,4853,631.246.800
2005-02-0200:00:0053,6353,8953,4153,65873.100
2005-02-0300:00:0053,4053,4652,7553,191.303.800
2005-02-0400:00:0052,9853,6252,2653,421.050.900
2005-02-0700:00:0053,1953,3952,7253,011.095.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters