Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Affiliated Comput - [Ticker: ACS]Gráfico Affiliated Comput  Notícias Affiliated Comput  Download de Históricos Metastock Affiliated Comput e Outros  Análise Técnica Affiliated Comput  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ACS de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-01-3100:00:0093,5095,6692,7095,652.195.000
2002-02-0100:00:0095,6596,3592,5094,202.375.000
2002-02-0400:00:0094,0095,0091,5092,601.171.000
2002-02-0500:00:0092,4093,7391,7592,321.028.600
2002-02-0600:00:0092,6092,9889,7090,341.181.800
2002-02-0700:00:0090,3591,5088,5591,082.488.600
2002-02-0800:00:0090,1094,1589,7993,621.458.000
2002-02-1100:00:0093,0093,7092,2292,81981.800
2002-02-1200:00:0092,8194,3991,2693,601.129.200
2002-02-1300:00:0093,7094,6593,3594,252.386.400
2002-02-1400:00:0094,2596,2093,4095,671.266.600
2002-02-1500:00:0095,6795,7094,6295,131.481.400
2002-02-1900:00:0095,1395,3593,2094,141.490.200
2002-02-2000:00:0094,1495,0793,2794,701.368.600
2002-02-2100:00:0094,7095,7091,4791,611.457.600
2002-02-2200:00:0091,5092,9090,7591,001.511.200
2002-02-2500:00:0045,2546,3044,3545,611.821.300
2002-02-2600:00:0045,7547,2045,5146,421.041.700
2002-02-2700:00:0046,6747,6246,4047,62919.700
2002-02-2800:00:0047,5049,5047,2048,911.983.300
2002-03-0100:00:0049,6850,2049,2550,191.650.600
2002-03-0400:00:0050,5052,2250,5052,221.561.800
2002-03-0500:00:0052,6052,7551,3551,351.797.600
2002-03-0600:00:0051,4552,2751,4051,991.006.700
2002-03-0700:00:0052,4052,4050,1050,901.362.400
2002-03-0800:00:0051,1552,3051,1552,241.322.400
2002-03-1100:00:0052,5053,0851,7352,70807.500
2002-03-1200:00:0052,5052,8151,2952,181.520.800
2002-03-1300:00:0052,1852,6251,4052,571.138.500
2002-03-1400:00:0052,9054,5052,2552,581.613.700
2002-03-1500:00:0052,7053,3552,4053,041.221.200
2002-03-1800:00:0055,0057,0054,5156,752.539.100
2002-03-1900:00:0056,7556,7655,5256,001.434.600
2002-03-2000:00:0055,7356,9555,3956,351.499.200
2002-03-2100:00:0056,3556,4255,3855,56616.300
2002-03-2200:00:0055,5055,5554,1354,83956.500
2002-03-2500:00:0055,0055,4753,5053,98804.000
2002-03-2600:00:0053,9853,9852,9053,50995.300
2002-03-2700:00:0053,9555,7053,8055,45848.600
2002-03-2800:00:0055,5557,0555,5556,13721.300
2002-04-0100:00:0055,5056,4054,7456,25707.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters