Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Affiliated Comput - [Ticker: ACS]Gráfico Affiliated Comput  Notícias Affiliated Comput  Download de Históricos Metastock Affiliated Comput e Outros  Análise Técnica Affiliated Comput  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ACS de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-12-0300:00:0093,3895,1293,0093,61592.000
2001-12-0400:00:0093,5095,5593,4095,40739.600
2001-12-0500:00:0094,5096,4494,5096,321.323.000
2001-12-0600:00:0096,2697,2395,2097,13605.400
2001-12-0700:00:0097,1398,1596,5097,571.341.200
2001-12-1000:00:0098,1098,7996,5096,75549.000
2001-12-1100:00:0097,0099,8096,5596,97911.600
2001-12-1200:00:0097,5098,1296,6097,86773.800
2001-12-1300:00:0097,8698,1297,2697,55640.200
2001-12-1400:00:0098,0098,7597,4898,70901.200
2001-12-1700:00:0098,65101,6598,47100,511.940.200
2001-12-1800:00:00101,00103,38100,02103,381.233.200
2001-12-1900:00:00102,40103,10102,05102,50905.000
2001-12-2000:00:00102,50103,00101,63102,001.316.200
2001-12-2100:00:00102,00103,20100,61102,96991.400
2001-12-2400:00:00102,98103,81102,40103,39208.000
2001-12-2600:00:00103,38104,09103,38103,96499.400
2001-12-2700:00:00103,96104,80103,91104,45736.800
2001-12-2800:00:00105,10106,80104,95106,321.062.600
2001-12-3100:00:00106,80107,25105,90106,131.264.000
2002-01-0200:00:00105,90105,90103,70105,231.400.200
2002-01-0300:00:00105,00105,84102,10102,981.513.800
2002-01-0400:00:00104,25105,22103,35104,751.114.000
2002-01-0700:00:00105,00105,00103,48104,00668.000
2002-01-0800:00:00104,00107,02104,00105,80960.200
2002-01-0900:00:00106,60108,40106,60107,981.412.400
2002-01-1000:00:00108,50108,60107,18108,531.042.000
2002-01-1100:00:00108,53108,53106,75106,96826.200
2002-01-1400:00:00106,91107,48105,88106,44669.600
2002-01-1500:00:00106,65109,55106,60109,391.155.000
2002-01-1600:00:00109,39109,39106,62106,691.216.000
2002-01-1700:00:00107,40108,70106,89108,65665.000
2002-01-1800:00:00107,87108,30107,00108,08967.000
2002-01-2200:00:00108,00108,0099,00103,005.785.000
2002-01-2300:00:00103,00103,0194,2597,506.349.000
2002-01-2400:00:0097,0097,4091,2592,256.799.600
2002-01-2500:00:0091,5097,2091,0197,104.337.600
2002-01-2800:00:0097,1097,4093,2393,652.390.800
2002-01-2900:00:0093,4593,4887,5089,853.606.200
2002-01-3000:00:0089,8693,0088,5092,912.265.400
2002-01-3100:00:0093,5095,6692,7095,652.195.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters