Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,170 (+1,010%) ACS - [Ticker: ACS.MC]Gráfico ACS  Notícias ACS  Download de Históricos Metastock ACS e Outros  Análise Técnica ACS  
Última Trade33,850Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,170 (+1,010%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura33,850PER0,00%
Máximo34,130Pagamento Dividendo
Mínimo33,730Data Ex-Dividendo
Fecho Anterior33,680Yield
Volume601.883Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ACS.MC de 2000-01-01 a 2021-07-23
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2014-03-1900:00:0027,1927,2026,8927,00788.700
2014-03-3100:00:0028,8228,9828,5128,511.369.400
2014-04-0300:00:0028,4828,8428,4128,752.641.100
2014-04-0400:00:0028,8229,3628,7529,242.461.800
2014-04-2100:00:0029,9329,9329,9329,930
2014-04-2800:00:0029,9530,2029,8530,04469.000
2014-05-0700:00:0031,2231,2230,7230,931.622.400
2014-05-0800:00:0031,0031,4430,9531,191.035.400
2014-05-0900:00:0031,1831,4231,0631,301.097.500
2014-05-1200:00:0031,4131,9031,3031,751.425.700
2014-05-2600:00:0031,3031,5331,2531,52700.900
2014-05-2900:00:0032,0032,1631,5032,03714.900
2014-05-3000:00:0032,0032,8331,9532,601.452.900
2014-06-0200:00:0032,7733,4432,7632,971.031.000
2014-06-0500:00:0032,7633,2932,6232,901.414.500
2014-06-0600:00:0033,0033,4932,9233,411.233.100
2014-06-0900:00:0033,5033,9433,3433,87635.600
2014-06-1000:00:0033,7533,9933,6533,97889.900
2014-06-1100:00:0033,8734,0633,6133,83800.000
2014-06-1600:00:0034,1334,3133,7633,851.186.800
2014-06-1700:00:0033,9934,0333,5933,87878.400
2014-06-1800:00:0033,9033,9233,7633,851.251.800
2014-06-2400:00:0034,3334,4434,0034,17856.000
2014-06-2500:00:0033,9533,9932,9233,2413.180.300
2014-06-3000:00:0033,6033,6733,1833,401.472.500
2014-07-0100:00:0033,4133,6933,2333,521.773.500
2014-07-0200:00:0033,6233,6933,2733,31865.400
2014-07-0800:00:0032,0532,4331,4131,542.034.200
2014-07-0900:00:0031,5031,7031,3531,561.499.400
2014-07-1000:00:0031,4931,5630,6130,991.654.800
2014-07-1100:00:0031,0031,3330,8430,991.037.200
2014-07-1400:00:0031,1731,3231,0131,10948.000
2014-07-1500:00:0031,0831,1430,7030,95628.700
2014-07-1600:00:0031,0031,7330,9431,67798.200
2014-07-3100:00:0033,4633,5432,6432,742.125.200
2014-08-0100:00:0032,7232,7831,5731,731.298.100
2014-08-0700:00:0030,6730,7829,7429,761.913.400
2014-08-0800:00:0029,4029,6528,9229,582.415.400
2014-08-1800:00:0030,4730,5830,0530,173.430.900
2014-08-2500:00:0032,1132,1631,6732,06578.500
2014-08-2600:00:0031,9832,5531,9532,50800.300
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters