Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,170 (+1,010%) ACS - [Ticker: ACS.MC]Gráfico ACS  Notícias ACS  Download de Históricos Metastock ACS e Outros  Análise Técnica ACS  
Última Trade33,850Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,170 (+1,010%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura33,850PER0,00%
Máximo34,130Pagamento Dividendo
Mínimo33,730Data Ex-Dividendo
Fecho Anterior33,680Yield
Volume601.883Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ACS.MC de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-07-0800:00:0030,8031,1330,4630,751.084.300
2011-07-1100:00:0030,5030,5829,6629,911.688.300
2011-07-1200:00:0029,6229,6328,6529,351.646.000
2011-07-1300:00:0029,0829,7029,0729,60771.900
2011-07-1400:00:0029,2029,5329,0929,20783.600
2011-07-1500:00:0029,1029,2928,8329,01685.500
2011-07-1800:00:0028,8729,2128,3128,40631.900
2011-07-1900:00:0028,4329,1028,4329,01552.500
2011-07-2000:00:0029,1529,7229,1129,46513.800
2011-07-2100:00:0029,7030,2528,9530,11810.200
2011-07-2200:00:0030,4531,4030,3230,751.258.600
2011-07-2500:00:0030,6530,6530,0330,03453.300
2011-07-2600:00:0030,1630,2529,6429,83413.200
2011-07-2700:00:0029,6229,8529,2529,46531.600
2011-07-2800:00:0029,2229,8129,0029,41811.100
2011-07-2900:00:0029,0029,7629,0029,49773.700
2011-08-0100:00:0029,7029,8628,3128,31562.700
2011-08-0200:00:0027,9328,2727,5827,60899.000
2011-08-0300:00:0027,1928,1226,8527,011.412.600
2011-08-0400:00:0027,6127,6126,0526,121.735.200
2011-08-0500:00:0025,2027,2225,1726,391.533.500
2011-08-0800:00:0026,2527,0825,9325,981.308.400
2011-08-0900:00:0026,0626,7624,7625,342.854.700
2011-08-1000:00:0025,8625,8624,5024,771.524.100
2011-08-1100:00:0025,5026,2424,5826,022.200.300
2011-08-1200:00:0026,0527,3425,5227,331.147.700
2011-08-1500:00:0027,5927,6127,1027,45269.000
2011-08-1600:00:0027,4627,4626,7027,23855.900
2011-08-1700:00:0027,4827,7727,0527,65425.000
2011-08-1800:00:0027,3027,4725,9426,001.090.000
2011-08-1900:00:0025,9326,0725,1025,751.005.600
2011-08-2200:00:0025,6026,5925,4326,10487.400
2011-08-2300:00:0026,5726,7825,8926,32504.900
2011-08-2400:00:0026,4926,9926,2526,80331.000
2011-08-2500:00:0027,1027,4826,8326,85583.900
2011-08-2600:00:0026,8327,0526,0126,49739.100
2011-08-2900:00:0027,0027,5926,8927,48295.500
2011-08-3000:00:0027,4827,8727,4527,75414.800
2011-08-3100:00:0028,0628,6528,0228,57853.800
2011-09-0100:00:0028,6628,8228,1028,52890.200
2011-09-0200:00:0028,2528,4427,3627,71647.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters