Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,170 (+1,010%) ACS - [Ticker: ACS.MC]Gráfico ACS  Notícias ACS  Download de Históricos Metastock ACS e Outros  Análise Técnica ACS  
Última Trade33,850Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,170 (+1,010%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura33,850PER0,00%
Máximo34,130Pagamento Dividendo
Mínimo33,730Data Ex-Dividendo
Fecho Anterior33,680Yield
Volume601.883Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ACS.MC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-11-2200:00:0036,5236,9935,3935,60644.100
2010-11-2300:00:0035,0535,5034,7534,95729.500
2010-11-2400:00:0034,8135,3534,6535,17432.800
2010-11-2500:00:0035,2035,6034,7034,972.186.500
2010-11-2600:00:0034,9935,5134,2334,53826.200
2010-11-2900:00:0034,2434,6933,6533,88646.900
2010-11-3000:00:0033,7634,2533,5933,83596.700
2010-12-0100:00:0033,7334,6033,1834,55914.300
2010-12-0200:00:0034,6035,2333,9434,81687.200
2010-12-0300:00:0034,5535,2834,5535,16642.200
2010-12-0600:00:0035,8035,9935,1935,85511.300
2010-12-0700:00:0035,7636,4735,7435,74659.900
2010-12-0800:00:0035,6736,4935,5635,95724.400
2010-12-0900:00:0035,9636,4035,8035,85473.600
2010-12-1000:00:0036,0136,0935,6535,90318.100
2010-12-1300:00:0036,1036,1535,6736,00382.000
2010-12-1400:00:0035,9036,1035,5635,83475.100
2010-12-1500:00:0035,9035,9034,7935,44596.700
2010-12-1600:00:0035,5835,6835,1535,50361.400
2010-12-1700:00:0035,9535,9534,8735,121.015.800
2010-12-2000:00:0034,9935,6134,8835,50392.700
2010-12-2100:00:0035,7036,0535,5635,80470.200
2010-12-2200:00:0035,7135,9635,3335,60298.900
2010-12-2300:00:0035,5335,8135,4835,70381.200
2010-12-2700:00:0035,7036,0034,9435,00319.200
2010-12-2800:00:0035,0035,3134,7635,08174.700
2010-12-2900:00:0035,0035,6035,0035,60305.000
2010-12-3000:00:0035,4935,7134,9335,08529.300
2011-01-0300:00:0034,8535,6734,8535,20455.700
2011-01-0400:00:0035,1935,5434,3534,42697.500
2011-01-0500:00:0034,2834,4733,0533,401.085.000
2011-01-0600:00:0033,4033,7233,2833,40423.600
2011-01-0700:00:0033,4433,5032,6932,69728.400
2011-01-1000:00:0032,5032,6732,0432,64648.600
2011-01-1100:00:0032,4533,3332,4533,26573.800
2011-01-1200:00:0033,6334,6733,2934,46922.200
2011-01-1300:00:0034,3435,2434,1834,46791.100
2011-01-1400:00:0034,9535,2634,6334,81768.200
2011-01-1700:00:0034,8935,0534,3834,38426.600
2011-01-1800:00:0034,3235,5534,3235,55826.400
2011-01-1900:00:0035,6536,0035,5135,94963.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters