Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,170 (+1,010%) ACS - [Ticker: ACS.MC]Gráfico ACS  Notícias ACS  Download de Históricos Metastock ACS e Outros  Análise Técnica ACS  
Última Trade33,850Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,170 (+1,010%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura33,850PER0,00%
Máximo34,130Pagamento Dividendo
Mínimo33,730Data Ex-Dividendo
Fecho Anterior33,680Yield
Volume601.883Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ACS.MC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-09-2700:00:0037,0337,0336,3436,66501.500
2010-09-2800:00:0036,5636,7136,0436,66405.700
2010-09-2900:00:0036,4436,7536,1536,57385.100
2010-09-3000:00:0036,4937,1036,3036,62924.200
2010-10-0100:00:0036,5136,8536,1236,46743.900
2010-10-0400:00:0036,3436,5035,7836,11432.200
2010-10-0500:00:0036,3036,3135,7636,31694.700
2010-10-0600:00:0036,4036,8036,3536,78658.300
2010-10-0700:00:0036,6736,9036,3536,76416.100
2010-10-0800:00:0036,6437,2036,6437,15443.400
2010-10-1100:00:0037,1437,2936,8937,23319.200
2010-10-1200:00:0037,0837,2936,6437,14312.700
2010-10-1300:00:0037,2037,5537,0837,40710.100
2010-10-1400:00:0037,3237,9437,3237,82420.500
2010-10-1500:00:0037,9538,0037,6737,89614.500
2010-10-1800:00:0037,7337,8437,2837,71344.200
2010-10-1900:00:0037,7637,9737,4437,76365.500
2010-10-2000:00:0037,9537,9537,4937,80396.700
2010-10-2100:00:0037,8038,3837,6838,24506.400
2010-10-2200:00:0038,1938,5637,9538,38468.700
2010-10-2500:00:0038,7038,7037,7537,84426.400
2010-10-2600:00:0037,9038,0337,4737,92338.900
2010-10-2700:00:0037,8338,1537,5437,88408.800
2010-10-2800:00:0038,0338,1737,3537,83484.500
2010-10-2900:00:0037,7438,0037,2237,71526.000
2010-11-0100:00:0037,9538,1036,7637,05633.700
2010-11-0200:00:0036,6037,2536,6037,10627.100
2010-11-0300:00:0037,0137,3036,3436,49748.300
2010-11-0400:00:0036,6937,3536,4136,59724.800
2010-11-0500:00:0036,4437,1035,6236,03811.700
2010-11-0800:00:0035,6337,0135,6336,48702.800
2010-11-0900:00:0036,4637,0236,3137,00346.400
2010-11-1000:00:0037,0637,7537,0037,43645.200
2010-11-1100:00:0037,1137,4436,0636,32785.200
2010-11-1200:00:0035,6437,1335,5736,50707.000
2010-11-1500:00:0036,2237,2536,2237,09500.300
2010-11-1600:00:0036,7336,9735,8735,92563.600
2010-11-1700:00:0036,0336,2535,8736,06432.600
2010-11-1800:00:0036,2036,7936,1936,30539.400
2010-11-1900:00:0036,3836,6936,1236,47832.600
2010-11-2200:00:0036,5236,9935,3935,60644.100
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters