Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,170 (+1,010%) ACS - [Ticker: ACS.MC]Gráfico ACS  Notícias ACS  Download de Históricos Metastock ACS e Outros  Análise Técnica ACS  
Última Trade33,850Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,170 (+1,010%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura33,850PER0,00%
Máximo34,130Pagamento Dividendo
Mínimo33,730Data Ex-Dividendo
Fecho Anterior33,680Yield
Volume601.883Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ACS.MC de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-12-2300:00:0031,4232,1531,2031,89447.600
2008-12-2900:00:0031,9632,3031,7031,79547.500
2008-12-3000:00:0032,0033,3031,8032,651.416.800
2009-01-0200:00:0032,9933,7032,9933,66732.600
2009-01-0500:00:0033,7236,9433,7035,721.762.000
2009-01-0600:00:0035,7536,3035,3836,24601.500
2009-01-0700:00:0036,2436,4635,3235,99908.800
2009-01-0800:00:0035,5835,9734,1335,041.220.400
2009-01-0900:00:0035,1435,3034,2334,80876.500
2009-01-1200:00:0034,4634,8933,7534,05781.000
2009-01-1300:00:0033,5033,8332,7633,241.026.300
2009-01-1400:00:0033,7434,0032,0032,201.223.600
2009-01-1500:00:0031,8733,1031,7532,71859.800
2009-01-1600:00:0033,1533,2632,3732,371.083.200
2009-01-1900:00:0032,8033,2032,3132,98777.800
2009-01-2000:00:0032,6733,1532,2932,67750.900
2009-01-2100:00:0032,5533,0032,0232,69960.000
2009-01-2200:00:0033,1933,6532,0532,08989.600
2009-01-2300:00:0032,0532,1831,0631,911.122.600
2009-01-2600:00:0031,6434,3531,5334,201.223.400
2009-01-2700:00:0033,2633,6331,6132,111.325.600
2009-01-2800:00:0032,6332,6731,9632,59919.200
2009-01-2900:00:0032,3132,4831,8132,12542.500
2009-01-3000:00:0032,0432,1930,9031,501.170.300
2009-02-0200:00:0030,8831,3530,2930,94951.300
2009-02-0300:00:0031,0431,7530,6131,46646.700
2009-02-0400:00:0031,9032,3831,1232,25760.500
2009-02-0500:00:0031,9932,6231,3832,45875.000
2009-02-0600:00:0032,8433,1432,3533,14579.800
2009-02-0900:00:0032,1133,7032,1133,54986.200
2009-02-1000:00:0033,2933,7433,0033,30865.600
2009-02-1100:00:0033,0033,8932,5633,89853.400
2009-02-1200:00:0033,6533,9933,1033,45676.000
2009-02-1300:00:0033,8134,7533,6734,38875.600
2009-02-1600:00:0034,0434,6133,5333,94452.500
2009-02-1700:00:0033,6434,0533,3133,44861.200
2009-02-1800:00:0033,4633,9032,9433,82530.600
2009-02-1900:00:0033,9933,9933,2233,551.203.500
2009-02-2000:00:0032,9733,3832,5032,51962.300
2009-02-2300:00:0032,9033,4531,8032,26836.300
2009-02-2400:00:0031,7832,5431,4632,21711.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters