Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AM INOX BR -PN - [Ticker: ACES4.SA]Gráfico AM INOX BR  -PN  Notícias AM INOX BR  -PN  Download de Históricos Metastock AM INOX BR  -PN e Outros  Análise Técnica AM INOX BR  -PN  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ACES4.SA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-10-0300:00:0080,8080,9879,6580,7542.300
2007-10-0400:00:0080,8081,5080,2281,4026.100
2007-10-0500:00:0081,5082,4081,0082,4052.000
2007-10-0800:00:0081,0183,1081,0182,8035.300
2007-10-0900:00:0082,9883,2381,2182,9968.200
2007-10-1000:00:0081,0582,8081,0582,5010.600
2007-10-1100:00:0083,2083,5082,2082,7551.600
2007-10-1200:00:0082,7582,7582,7582,750
2007-10-1500:00:0082,8683,5082,6683,5041.800
2007-10-1600:00:0083,0083,6982,1083,2647.400
2007-10-1700:00:0083,9084,5082,5283,6760.700
2007-10-1800:00:0084,0184,7583,0684,7041.500
2007-10-1900:00:0084,9885,4982,0283,8542.200
2007-10-2200:00:0083,9684,6083,0184,0047.300
2007-10-2300:00:0084,0685,3084,0685,3024.400
2007-10-2400:00:0086,0086,0084,6085,9917.700
2007-10-2500:00:0086,0086,5085,9085,9513.200
2007-10-2600:00:0086,7287,0085,9087,0020.300
2007-10-2900:00:0087,5087,5086,0186,1522.500
2007-10-3000:00:0086,9987,5086,0087,2315.100
2007-10-3100:00:0087,1487,5086,9087,4455.800
2007-11-0100:00:0087,0187,3586,9687,3049.500
2007-11-0200:00:0087,3087,3087,3087,300
2007-11-0500:00:0086,5487,9786,5487,0041.000
2007-11-0600:00:0087,4487,7087,2087,7041.100
2007-11-0700:00:0087,2087,3984,5185,2419.500
2007-11-0800:00:0085,2788,0085,2785,6036.600
2007-11-0900:00:0086,2187,8382,3085,8548.300
2007-11-1200:00:0085,0086,2083,0083,0044.900
2007-11-1300:00:0083,0284,5083,0284,0024.300
2007-11-1400:00:0086,0186,9985,0085,7553.100
2007-11-1500:00:0085,7585,7585,7585,750
2007-11-1600:00:0085,7286,9985,0786,7021.000
2007-11-1900:00:0086,0186,0182,7083,0020.500
2007-11-2000:00:0083,0083,0083,0083,000
2007-11-2100:00:0082,3682,3679,4081,9434.300
2007-11-2200:00:0082,3683,4880,5081,9922.300
2007-11-2300:00:0080,6683,5080,6683,3822.900
2007-11-2600:00:0082,5382,5777,0677,0663.600
2007-11-2700:00:0076,9980,2076,5078,2621.500
2007-11-2800:00:0078,9084,6978,3382,9034.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters