Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AM INOX BR -PN - [Ticker: ACES4.SA]Gráfico AM INOX BR  -PN  Notícias AM INOX BR  -PN  Download de Históricos Metastock AM INOX BR  -PN e Outros  Análise Técnica AM INOX BR  -PN  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ACES4.SA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-08-0800:00:0073,8974,5073,4074,0063.100
2007-08-0900:00:0072,0373,7772,0372,6021.400
2007-08-1000:00:0070,4472,8070,0272,0724.500
2007-08-1300:00:0072,1872,1870,2171,0045.800
2007-08-1400:00:0071,5071,5870,5171,0062.200
2007-08-1500:00:0070,1072,1570,0070,15134.600
2007-08-1600:00:0069,0869,0867,7067,7590.000
2007-08-1700:00:0069,5169,9968,0068,5025.400
2007-08-2000:00:0069,0170,4969,0170,0525.500
2007-08-2100:00:0070,0072,0069,7071,5052.200
2007-08-2200:00:0071,6072,6771,1772,4923.300
2007-08-2300:00:0072,6172,9972,0072,949.300
2007-08-2400:00:0072,3174,8972,0673,3531.600
2007-08-2700:00:0073,4074,1073,2074,0026.200
2007-08-2800:00:0073,0174,0973,0073,2024.400
2007-08-2900:00:0073,8974,2073,0174,2030.800
2007-08-3000:00:0074,1974,9974,0074,0120.300
2007-08-3100:00:0074,9775,2074,3075,00112.900
2007-09-0300:00:0075,0075,4774,5074,6522.800
2007-09-0400:00:0074,5075,6074,5075,5090.600
2007-09-0500:00:0075,0075,4474,0275,4315.300
2007-09-0600:00:0075,4076,2575,2076,2541.200
2007-09-0700:00:0076,2576,2576,2576,250
2007-09-1000:00:0075,6975,6974,4074,4051.800
2007-09-1100:00:0074,6076,7374,6075,609.200
2007-09-1200:00:0075,5375,9974,5074,6563.300
2007-09-1300:00:0075,5076,1075,5075,9027.800
2007-09-1400:00:0075,4576,2075,4576,2025.700
2007-09-1700:00:0076,2476,2475,1175,5014.800
2007-09-1800:00:0075,9576,4975,7576,1052.800
2007-09-1900:00:0076,1276,7576,1276,7031.600
2007-09-2000:00:0076,3577,0076,1376,1321.800
2007-09-2100:00:0076,9876,9876,3076,5811.200
2007-09-2400:00:0076,7877,0075,9076,0153.400
2007-09-2500:00:0076,0177,1375,9577,0013.500
2007-09-2600:00:0077,2078,1077,0078,1082.000
2007-09-2700:00:0078,1079,5078,1079,5065.600
2007-09-2800:00:0079,5079,8078,3179,8053.800
2007-10-0100:00:0079,8080,5079,6080,5027.500
2007-10-0200:00:0080,5080,8079,6580,8018.600
2007-10-0300:00:0080,8080,9879,6580,7542.300
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters