Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AM INOX BR -PN - [Ticker: ACES4.SA]Gráfico AM INOX BR  -PN  Notícias AM INOX BR  -PN  Download de Históricos Metastock AM INOX BR  -PN e Outros  Análise Técnica AM INOX BR  -PN  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ACES4.SA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-11-3000:00:0029,6129,9029,3529,41200.800
2005-12-0100:00:0029,5929,9229,4029,92121.400
2005-12-0200:00:0029,9229,9729,6829,69109.200
2005-12-0500:00:0029,5830,1529,3629,58143.300
2005-12-0600:00:0029,8129,9429,6529,81150.000
2005-12-0700:00:0029,5530,0529,0229,55166.600
2005-12-0800:00:0029,3429,7029,0429,34171.400
2005-12-0900:00:0029,4929,6029,2029,4964.600
2005-12-1200:00:0028,7029,6828,5028,70135.800
2005-12-1300:00:0028,9429,1428,2028,94235.200
2005-12-1400:00:0028,7829,3528,7828,78310.700
2005-12-1500:00:0028,5029,3028,4128,50173.000
2005-12-1600:00:0028,6028,9028,4628,6072.400
2005-12-1900:00:0027,7528,8827,3527,75163.500
2005-12-2000:00:0027,8428,0027,2027,8463.800
2005-12-2100:00:0027,9728,1027,9027,97265.400
2005-12-2200:00:0028,0028,1027,8528,00182.300
2005-12-2300:00:0028,0128,2027,8828,0173.800
2005-12-2600:00:0028,6828,7027,8528,68100.500
2005-12-2700:00:0028,8129,2028,7028,81312.500
2005-12-2800:00:0028,4829,2028,4528,4894.700
2005-12-2900:00:0029,1929,1928,4029,19161.400
2005-12-3000:00:0029,1929,1929,1929,190
2006-01-0200:00:0028,6528,6528,1028,6573.400
2006-01-0300:00:0029,3029,3028,4729,30175.100
2006-01-0400:00:0029,2129,4028,9529,21249.600
2006-01-0500:00:0029,3929,4929,0129,39169.600
2006-01-0600:00:0032,2033,2032,0032,20525.400
2006-01-0900:00:0032,5533,0932,2532,88284.900
2006-01-1000:00:0032,3032,7532,3032,30291.400
2006-01-1100:00:0032,3632,8032,3032,55166.000
2006-01-1200:00:0032,3632,6732,3532,40160.400
2006-01-1300:00:0032,3132,7332,3132,66118.700
2006-01-1600:00:0032,5032,9032,5032,8385.500
2006-01-1700:00:0032,5032,6032,3032,50174.200
2006-01-1800:00:0032,2532,5531,8032,34158.100
2006-01-1900:00:0032,7032,9032,5032,9079.900
2006-01-2000:00:0032,7232,8032,2532,49166.000
2006-01-2300:00:0032,3032,5432,2532,4582.600
2006-01-2400:00:0032,5032,6032,2232,30606.000
2006-01-2500:00:0032,3032,3032,3032,300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters