Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,030 (-0.20%%) CREDIT AGRICOLE - [Ticker: ACA.PA]Gráfico CREDIT AGRICOLE  Notícias CREDIT AGRICOLE  Download de Históricos Metastock CREDIT AGRICOLE e Outros  Análise Técnica CREDIT AGRICOLE  
Última Trade14,950Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:39:00Price-Target 1 Ano0,000
Variação-0,030 (-0.20%)Capitalização Bolsista0
Bid / Ask8,510 x 50.000 - N/AEPS0,00
Abertura15,030PER0,00%
Máximo15,130Pagamento Dividendo
Mínimo14,940Data Ex-Dividendo
Fecho Anterior14,980Yield
Volume4.997.919Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ACA.PA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-1000:00:0014,4515,4014,4015,193.236.100
2003-01-1300:00:0015,2715,4515,0015,351.036.100
2003-01-1400:00:0015,4015,5015,0715,101.247.300
2003-01-1500:00:0015,0515,3015,0515,251.350.700
2003-01-1600:00:0015,1115,7015,1115,682.192.500
2003-01-1700:00:0015,4315,6114,9515,001.680.300
2003-01-2000:00:0014,9515,0914,8014,94422.700
2003-01-2100:00:0014,9415,1514,8114,901.920.300
2003-01-2200:00:0014,8215,0014,6214,711.664.900
2003-01-2300:00:0014,9014,9014,6214,75872.200
2003-01-2400:00:0014,7514,8814,6214,791.160.000
2003-01-2700:00:0014,6014,8014,2214,352.037.600
2003-01-2800:00:0014,3714,5514,2514,461.979.700
2003-01-2900:00:0014,3014,4614,1014,401.430.600
2003-01-3000:00:0014,4014,6414,2614,491.049.300
2003-01-3100:00:0014,3014,5614,2214,321.295.900
2003-02-0300:00:0014,4514,5814,2514,36974.500
2003-02-0400:00:0014,4814,4814,0514,221.022.000
2003-02-0500:00:0014,2214,6514,1514,562.896.000
2003-02-0600:00:0014,2714,5014,0814,321.152.400
2003-02-0700:00:0014,2314,4814,1614,251.072.700
2003-02-1000:00:0014,2014,3514,1114,291.829.900
2003-02-1100:00:0014,3014,5514,2314,501.043.200
2003-02-1200:00:0014,2514,4514,2014,30934.500
2003-02-1300:00:0014,1514,4514,1114,45930.000
2003-02-1400:00:0014,4514,8014,3614,652.352.300
2003-02-1700:00:0014,6814,9014,6314,80409.800
2003-02-1800:00:0014,8014,9514,6514,90604.100
2003-02-1900:00:0014,8214,8414,4214,55869.300
2003-02-2000:00:0014,5514,7714,1514,351.079.700
2003-02-2100:00:0014,3014,6014,1514,431.864.100
2003-02-2400:00:0014,2614,4014,0414,17880.300
2003-02-2500:00:0014,0514,1913,9413,96914.000
2003-02-2600:00:0014,0014,0513,5613,911.645.900
2003-02-2700:00:0013,7614,1213,7113,951.898.200
2003-02-2800:00:0013,9513,9913,6513,851.734.600
2003-03-0300:00:0014,0014,4913,8514,203.577.000
2003-03-0400:00:0014,1514,2013,6113,651.714.700
2003-03-0500:00:0013,5113,8013,3513,621.402.500
2003-03-0600:00:0013,5813,8413,4013,801.422.400
2003-03-0700:00:0013,7314,0513,4113,692.096.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters