Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,030 (-0.20%%) CREDIT AGRICOLE - [Ticker: ACA.PA]Gráfico CREDIT AGRICOLE  Notícias CREDIT AGRICOLE  Download de Históricos Metastock CREDIT AGRICOLE e Outros  Análise Técnica CREDIT AGRICOLE  
Última Trade14,950Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:39:00Price-Target 1 Ano0,000
Variação-0,030 (-0.20%)Capitalização Bolsista0
Bid / Ask8,510 x 50.000 - N/AEPS0,00
Abertura15,030PER0,00%
Máximo15,130Pagamento Dividendo
Mínimo14,940Data Ex-Dividendo
Fecho Anterior14,980Yield
Volume4.997.919Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ACA.PA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-10-2900:00:0026,9827,1926,7226,922.918.300
2007-10-3000:00:0026,7927,1626,7227,043.328.700
2007-10-3100:00:0026,9727,4926,9527,293.771.600
2007-11-0100:00:0027,2927,2926,2826,556.785.400
2007-11-0200:00:0026,1826,2825,6125,869.759.100
2007-11-0500:00:0025,5925,8125,1125,667.020.000
2007-11-0600:00:0025,7225,8525,2525,406.039.900
2007-11-0700:00:0025,5125,7024,8625,037.652.700
2007-11-0800:00:0024,6824,7024,2824,409.832.500
2007-11-0900:00:0024,5524,7023,2823,429.954.200
2007-11-1200:00:0023,1924,2523,1024,078.033.400
2007-11-1300:00:0023,9724,6623,7624,435.231.100
2007-11-1400:00:0024,6725,0224,3624,605.328.600
2007-11-1500:00:0024,0724,2423,3723,7910.784.900
2007-11-1600:00:0023,4223,5223,1723,277.127.800
2007-11-1900:00:0023,0023,0022,2222,229.812.900
2007-11-2000:00:0022,1622,3421,6922,219.933.800
2007-11-2100:00:0021,7721,9821,1021,259.415.900
2007-11-2200:00:0021,0521,3520,6321,009.413.500
2007-11-2300:00:0021,0022,5821,0022,0510.318.500
2007-11-2600:00:0022,4522,7421,7121,776.689.900
2007-11-2700:00:0021,6122,3521,6022,156.082.200
2007-11-2800:00:0022,4223,2222,0923,037.883.500
2007-11-2900:00:0023,1923,6622,7623,306.439.100
2007-11-3000:00:0023,3624,4923,3024,028.996.600
2007-12-0300:00:0024,0224,0623,5223,696.617.000
2007-12-0400:00:0023,5923,7422,9123,047.093.000
2007-12-0500:00:0023,3123,6423,1623,574.956.700
2007-12-0600:00:0023,9024,1023,5323,936.674.900
2007-12-0700:00:0024,2024,2323,8624,104.466.400
2007-12-1000:00:0023,8824,5023,7124,484.349.400
2007-12-1100:00:0024,4424,6924,0224,185.101.400
2007-12-1200:00:0023,8124,7023,4724,366.370.500
2007-12-1300:00:0023,9924,1823,6023,746.947.100
2007-12-1400:00:0023,7423,9623,2323,764.728.800
2007-12-1700:00:0023,4523,5622,9723,146.796.900
2007-12-1800:00:0023,0323,7323,0323,165.615.700
2007-12-1900:00:0023,3223,3222,9423,024.023.300
2007-12-2000:00:0023,1023,2422,7922,874.864.900
2007-12-2100:00:0022,4023,2422,2023,0712.751.000
2007-12-2400:00:0022,8223,2022,8223,011.026.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters