Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,030 (-0.20%%) CREDIT AGRICOLE - [Ticker: ACA.PA]Gráfico CREDIT AGRICOLE  Notícias CREDIT AGRICOLE  Download de Históricos Metastock CREDIT AGRICOLE e Outros  Análise Técnica CREDIT AGRICOLE  
Última Trade14,950Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:39:00Price-Target 1 Ano0,000
Variação-0,030 (-0.20%)Capitalização Bolsista0
Bid / Ask8,510 x 50.000 - N/AEPS0,00
Abertura15,030PER0,00%
Máximo15,130Pagamento Dividendo
Mínimo14,940Data Ex-Dividendo
Fecho Anterior14,980Yield
Volume4.997.919Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ACA.PA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-01-1100:00:0031,9032,8731,9032,8010.300.500
2007-01-1200:00:0032,8233,1232,7832,934.871.900
2007-01-1500:00:0033,1633,2533,0033,053.488.900
2007-01-1600:00:0033,1233,2032,4632,566.521.900
2007-01-1700:00:0032,6732,8432,1132,186.857.300
2007-01-1800:00:0032,2632,4232,0732,156.404.600
2007-01-1900:00:0032,4233,0932,3932,999.364.100
2007-01-2200:00:0033,2333,4032,6732,816.207.700
2007-01-2300:00:0032,7733,3732,7033,009.492.500
2007-01-2400:00:0033,1033,7433,1033,635.394.600
2007-01-2500:00:0033,7033,7033,1633,384.987.200
2007-01-2600:00:0033,0333,0732,7132,863.840.600
2007-01-2900:00:0032,9733,0432,7732,812.841.100
2007-01-3000:00:0032,7433,1132,5633,073.095.100
2007-01-3100:00:0033,1033,1932,7132,862.825.800
2007-02-0100:00:0033,2433,3232,9533,023.862.300
2007-02-0200:00:0033,3233,7033,2633,635.479.300
2007-02-0500:00:0033,6033,6633,3333,476.776.800
2007-02-0600:00:0033,3433,4533,1733,194.828.900
2007-02-0700:00:0033,1733,6433,0033,585.002.500
2007-02-0800:00:0033,4633,6933,0033,124.966.700
2007-02-0900:00:0033,1433,4833,1433,362.739.700
2007-02-1200:00:0033,0633,1132,7132,893.509.200
2007-02-1300:00:0032,8933,1232,8533,123.050.100
2007-02-1400:00:0033,3133,3232,8833,123.535.700
2007-02-1500:00:0032,8632,9732,0232,259.681.200
2007-02-1600:00:0032,2132,2531,7532,175.244.900
2007-02-2000:00:0032,2932,3231,7732,104.177.300
2007-02-2100:00:0032,1932,3231,7331,913.324.500
2007-02-2200:00:0031,9932,0531,5631,633.005.100
2007-02-2300:00:0031,7131,8431,2531,585.062.100
2007-02-2600:00:0031,7231,9431,5231,762.514.800
2007-02-2700:00:0031,4631,4630,5830,748.775.600
2007-02-2800:00:0030,1931,0029,8830,1610.161.400
2007-03-0100:00:0030,0330,7229,3929,939.409.700
2007-03-0200:00:0030,2030,4729,4029,745.626.100
2007-03-0500:00:0029,2129,6929,0029,514.903.100
2007-03-0600:00:0029,9630,3829,7330,176.889.700
2007-03-0700:00:0030,1630,3029,6329,827.797.400
2007-03-0800:00:0030,0530,3930,0030,245.960.700
2007-03-0900:00:0030,2630,3629,8030,325.996.700
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters