Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,030 (-0.20%%) CREDIT AGRICOLE - [Ticker: ACA.PA]Gráfico CREDIT AGRICOLE  Notícias CREDIT AGRICOLE  Download de Históricos Metastock CREDIT AGRICOLE e Outros  Análise Técnica CREDIT AGRICOLE  
Última Trade14,950Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:39:00Price-Target 1 Ano0,000
Variação-0,030 (-0.20%)Capitalização Bolsista0
Bid / Ask8,510 x 50.000 - N/AEPS0,00
Abertura15,030PER0,00%
Máximo15,130Pagamento Dividendo
Mínimo14,940Data Ex-Dividendo
Fecho Anterior14,980Yield
Volume4.997.919Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ACA.PA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-12-0900:00:0026,7027,0626,6126,902.824.400
2005-12-1200:00:0026,9127,3526,8026,893.456.100
2005-12-1300:00:0026,9427,0526,6726,802.282.200
2005-12-1400:00:0026,9927,2026,2826,425.715.300
2005-12-1500:00:0026,5026,6426,1426,304.910.600
2005-12-1600:00:0026,3326,8526,3326,655.425.600
2005-12-1900:00:0026,6026,8126,5226,662.326.500
2005-12-2000:00:0026,5026,9426,3526,822.799.700
2005-12-2100:00:0026,7827,2026,7827,112.577.100
2005-12-2200:00:0027,1927,4427,1227,342.288.800
2005-12-2300:00:0027,3027,4926,9527,051.562.800
2005-12-2600:00:0027,0527,0527,0527,050
2005-12-2700:00:0027,0027,3727,0027,141.579.500
2005-12-2800:00:0027,1527,3727,0927,16936.500
2005-12-2900:00:0027,2027,3227,0727,24800.100
2005-12-3000:00:0027,0127,2126,5526,611.480.800
2006-01-0200:00:0026,7926,9126,6526,87701.100
2006-01-0300:00:0026,9027,1526,8127,012.530.100
2006-01-0400:00:0027,1227,4427,1227,372.974.300
2006-01-0500:00:0027,3727,8227,2127,803.537.900
2006-01-0600:00:0027,8127,8627,6827,723.252.200
2006-01-0900:00:0027,8327,9827,7727,862.897.000
2006-01-1000:00:0027,8428,0027,6627,813.030.400
2006-01-1100:00:0027,9928,0627,8428,002.452.800
2006-01-1200:00:0027,9928,4527,9228,313.007.000
2006-01-1300:00:0028,2828,3127,9928,303.032.000
2006-01-1600:00:0028,2028,4228,1028,211.941.400
2006-01-1700:00:0028,0028,1027,6027,693.558.400
2006-01-1800:00:0027,2027,4927,0427,244.678.700
2006-01-1900:00:0027,4127,5627,1827,253.295.000
2006-01-2000:00:0028,0028,0327,4527,494.679.800
2006-01-2300:00:0027,0627,3127,0527,314.189.000
2006-01-2400:00:0027,3527,3726,9126,984.132.400
2006-01-2500:00:0027,0627,7827,0627,664.273.500
2006-01-2600:00:0027,8728,6427,8628,375.264.000
2006-01-2700:00:0028,5928,9428,3428,944.845.900
2006-01-3000:00:0029,0029,1428,8328,992.758.500
2006-01-3100:00:0029,1529,1928,8129,053.331.400
2006-02-0100:00:0029,0029,7528,8129,543.132.200
2006-02-0200:00:0029,6229,7429,1629,312.869.900
2006-02-0300:00:0029,4629,5928,9229,102.883.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters