Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,030 (-0.20%%) CREDIT AGRICOLE - [Ticker: ACA.PA]Gráfico CREDIT AGRICOLE  Notícias CREDIT AGRICOLE  Download de Históricos Metastock CREDIT AGRICOLE e Outros  Análise Técnica CREDIT AGRICOLE  
Última Trade14,950Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:39:00Price-Target 1 Ano0,000
Variação-0,030 (-0.20%)Capitalização Bolsista0
Bid / Ask8,510 x 50.000 - N/AEPS0,00
Abertura15,030PER0,00%
Máximo15,130Pagamento Dividendo
Mínimo14,940Data Ex-Dividendo
Fecho Anterior14,980Yield
Volume4.997.919Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ACA.PA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-06-2400:00:0021,0021,1120,9321,062.604.300
2005-06-2700:00:0020,8220,8720,7020,752.765.600
2005-06-2800:00:0020,6820,9120,6720,842.853.900
2005-06-2900:00:0020,8520,9720,8520,903.051.900
2005-06-3000:00:0020,8521,1520,8520,963.530.800
2005-07-0100:00:0020,7921,1520,7821,032.323.200
2005-07-0400:00:0020,9120,9820,8420,902.175.500
2005-07-0500:00:0020,8720,9420,7720,872.870.900
2005-07-0600:00:0020,8720,9720,7020,783.879.700
2005-07-0700:00:0020,6020,7120,0220,527.861.800
2005-07-0800:00:0020,6220,7720,5320,663.454.000
2005-07-1100:00:0020,6921,1420,6921,043.453.200
2005-07-1200:00:0020,9521,1120,8521,022.141.500
2005-07-1300:00:0021,0321,4321,0021,434.066.400
2005-07-1400:00:0021,4121,7221,4121,635.805.500
2005-07-1500:00:0021,6121,7721,5521,672.670.900
2005-07-1800:00:0021,6821,8021,5621,742.267.300
2005-07-1900:00:0021,8322,0121,7222,014.860.800
2005-07-2000:00:0022,3522,7422,2622,698.420.200
2005-07-2100:00:0022,8323,0022,5322,895.406.100
2005-07-2200:00:0022,8322,8922,4922,652.563.900
2005-07-2500:00:0022,6522,8022,2822,553.052.100
2005-07-2600:00:0022,5822,5822,3222,363.056.800
2005-07-2700:00:0022,4122,6122,4122,511.798.600
2005-07-2800:00:0022,5922,7022,4922,682.506.700
2005-07-2900:00:0022,7422,7522,5322,612.224.700
2005-08-0100:00:0022,5222,6122,3622,402.119.600
2005-08-0200:00:0022,4522,6922,3522,662.790.600
2005-08-0300:00:0022,7023,1322,6022,956.335.300
2005-08-0400:00:0022,9123,1422,9123,014.600.800
2005-08-0500:00:0022,8522,9622,7322,733.317.000
2005-08-0800:00:0022,7922,8022,4422,522.789.900
2005-08-0900:00:0022,4322,6722,2922,623.290.700
2005-08-1000:00:0022,7122,8222,5222,702.353.900
2005-08-1100:00:0022,6622,7322,5322,651.696.100
2005-08-1200:00:0022,5922,6922,4222,431.179.500
2005-08-1500:00:0022,3522,6922,3522,611.219.700
2005-08-1600:00:0022,7522,8522,5722,672.370.000
2005-08-1700:00:0022,5422,6722,3222,442.391.400
2005-08-1800:00:0022,3422,5022,1922,232.399.900
2005-08-1900:00:0022,2022,4322,1022,431.922.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters