Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,030 (-0.20%%) CREDIT AGRICOLE - [Ticker: ACA.PA]Gráfico CREDIT AGRICOLE  Notícias CREDIT AGRICOLE  Download de Históricos Metastock CREDIT AGRICOLE e Outros  Análise Técnica CREDIT AGRICOLE  
Última Trade14,950Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:39:00Price-Target 1 Ano0,000
Variação-0,030 (-0.20%)Capitalização Bolsista0
Bid / Ask8,510 x 50.000 - N/AEPS0,00
Abertura15,030PER0,00%
Máximo15,130Pagamento Dividendo
Mínimo14,940Data Ex-Dividendo
Fecho Anterior14,980Yield
Volume4.997.919Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ACA.PA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-02-0600:00:0019,7120,1419,7120,093.378.200
2004-02-0900:00:0020,0920,4920,0920,442.896.100
2004-02-1000:00:0020,3120,4920,2720,443.408.700
2004-02-1100:00:0020,3820,4920,1420,492.504.100
2004-02-1200:00:0020,5120,9520,4120,574.091.000
2004-02-1300:00:0020,6520,8520,4320,593.864.400
2004-02-1600:00:0020,5920,8520,5120,841.237.500
2004-02-1700:00:0020,7520,9520,7020,942.429.100
2004-02-1800:00:0020,9520,9920,7020,802.438.400
2004-02-1900:00:0020,8720,9520,4520,702.918.200
2004-02-2000:00:0020,6020,6620,4620,472.199.700
2004-02-2300:00:0020,5020,7720,5020,531.886.500
2004-02-2400:00:0020,4520,6520,1320,564.434.100
2004-02-2500:00:0020,6020,7220,1820,403.068.000
2004-02-2600:00:0020,4020,6520,3020,403.226.800
2004-02-2700:00:0020,5020,8020,4420,7011.454.300
2004-03-0100:00:0020,6520,6820,1520,253.490.500
2004-03-0200:00:0020,3720,5819,9720,085.556.400
2004-03-0300:00:0020,1220,3420,0220,163.337.900
2004-03-0400:00:0020,2620,4019,9920,062.502.100
2004-03-0500:00:0020,0520,2519,6119,993.321.900
2004-03-0800:00:0020,2020,4220,1320,391.793.600
2004-03-0900:00:0020,2220,6419,9220,044.028.700
2004-03-1000:00:0020,1221,5120,1221,5110.741.100
2004-03-1100:00:0021,3522,3021,0521,7110.968.900
2004-03-1200:00:0021,2921,6020,8621,505.157.300
2004-03-1500:00:0021,4321,4320,8520,912.851.500
2004-03-1600:00:0020,9821,1520,5620,853.973.700
2004-03-1700:00:0020,9421,7020,7221,604.152.600
2004-03-1800:00:0021,6021,6021,3221,352.654.100
2004-03-1900:00:0021,5821,5821,0321,222.212.000
2004-03-2200:00:0021,0021,2020,5520,602.743.200
2004-03-2300:00:0020,6021,0720,5120,952.423.300
2004-03-2400:00:0020,8321,0020,5020,833.270.600
2004-03-2500:00:0021,0321,1120,6420,834.295.800
2004-03-2600:00:0021,0021,0220,5820,973.424.800
2004-03-2900:00:0020,9221,4120,7521,272.408.300
2004-03-3000:00:0021,0021,2220,9321,053.585.600
2004-03-3100:00:0021,0521,5021,0521,253.440.200
2004-04-0100:00:0021,3521,6021,0621,552.886.600
2004-04-0200:00:0021,6621,6920,9021,095.507.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters