Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,030 (-0.20%%) CREDIT AGRICOLE - [Ticker: ACA.PA]Gráfico CREDIT AGRICOLE  Notícias CREDIT AGRICOLE  Download de Históricos Metastock CREDIT AGRICOLE e Outros  Análise Técnica CREDIT AGRICOLE  
Última Trade14,950Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:39:00Price-Target 1 Ano0,000
Variação-0,030 (-0.20%)Capitalização Bolsista0
Bid / Ask8,510 x 50.000 - N/AEPS0,00
Abertura15,030PER0,00%
Máximo15,130Pagamento Dividendo
Mínimo14,940Data Ex-Dividendo
Fecho Anterior14,980Yield
Volume4.997.919Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ACA.PA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-12-1400:00:0018,2518,3017,5317,5342.007.300
2001-12-1700:00:0017,6817,9017,5517,904.878.900
2001-12-1800:00:0017,7917,8917,5617,703.540.600
2001-12-1900:00:0017,5317,7017,5017,644.712.700
2001-12-2000:00:0017,5317,6317,5117,532.756.000
2001-12-2100:00:0017,5117,9517,5117,952.842.400
2001-12-2400:00:0017,9117,9517,6617,80304.200
2001-12-2500:00:0017,8017,8017,8017,800
2001-12-2600:00:0017,8017,8017,8017,800
2001-12-2700:00:0017,7517,7517,6617,75866.600
2001-12-2800:00:0017,6517,7917,5417,79638.900
2001-12-3100:00:0017,7917,7917,7917,790
2002-01-0100:00:0017,7917,7917,7917,790
2002-01-0200:00:0017,7817,8917,6317,70696.700
2002-01-0300:00:0017,7517,7917,6617,73722.300
2002-01-0400:00:0017,7017,7417,6517,692.469.600
2002-01-0700:00:0017,7318,2017,7018,181.968.200
2002-01-0800:00:0018,1018,5918,0818,503.614.500
2002-01-0900:00:0018,4918,5518,3618,501.924.100
2002-01-1000:00:0018,4518,4918,0618,201.558.800
2002-01-1100:00:0018,2118,3918,0018,221.111.600
2002-01-1400:00:0018,1918,1917,9118,12792.300
2002-01-1500:00:0018,0418,4518,0418,451.090.000
2002-01-1600:00:0018,3018,4018,1018,402.016.600
2002-01-1700:00:0018,3018,8218,2618,823.306.500
2002-01-1800:00:0018,6018,7818,5518,601.494.000
2002-01-2100:00:0018,5818,5918,2018,451.110.000
2002-01-2200:00:0018,4418,6118,3018,421.677.500
2002-01-2300:00:0018,4318,7418,3518,611.808.200
2002-01-2400:00:0018,5518,9918,5118,883.457.200
2002-01-2500:00:0018,7018,9118,6018,801.082.500
2002-01-2800:00:0018,8018,8418,6118,751.124.600
2002-01-2900:00:0018,7118,9018,7118,801.148.600
2002-01-3000:00:0018,6318,8118,5918,60751.600
2002-01-3100:00:0018,6618,7318,6018,60936.200
2002-02-0100:00:0018,6118,7018,4318,52535.300
2002-02-0400:00:0018,4018,4817,7517,95931.200
2002-02-0500:00:0017,9018,0517,8518,00897.600
2002-02-0600:00:0017,9017,9817,5817,901.792.500
2002-02-0700:00:0017,6517,9017,6517,70448.100
2002-02-0800:00:0017,8018,4517,7218,11621.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters