Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,120 (-0.280%%) ACCOR - [Ticker: AC.PA]Gráfico ACCOR  Notícias ACCOR  Download de Históricos Metastock ACCOR e Outros  Análise Técnica ACCOR  
Última Trade42,715Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação-0,120 (-0.280%)Capitalização Bolsista0
Bid / Ask38,000 x 10.000 - 38,650 x 22.600EPS0,00
Abertura42,745PER0,00%
Máximo42,970Pagamento Dividendo
Mínimo42,640Data Ex-Dividendo
Fecho Anterior42,835Yield
Volume746.326Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AC.PA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-08-1300:00:0033,3033,3633,0133,25453.400
2003-08-1400:00:0033,3834,1033,1034,05627.700
2003-08-1500:00:0034,1934,5033,5033,72421.200
2003-08-1800:00:0034,0134,3033,5034,17380.000
2003-08-1900:00:0034,4335,5534,2535,351.077.800
2003-08-2000:00:0035,3036,0035,0535,991.415.100
2003-08-2100:00:0035,8036,6435,7036,30866.100
2003-08-2200:00:0036,3536,4935,7236,07555.000
2003-08-2500:00:0035,6336,3035,4835,65446.900
2003-08-2600:00:0035,7036,2535,3135,31592.500
2003-08-2700:00:0035,5335,6735,0035,383.850.800
2003-08-2800:00:0035,6135,9835,3535,661.132.200
2003-08-2900:00:0035,8836,1035,4335,49677.300
2003-09-0100:00:0035,9536,5935,7136,30583.900
2003-09-0200:00:0036,6137,0036,3136,44755.800
2003-09-0300:00:0036,4437,4336,2536,701.137.900
2003-09-0400:00:0036,5437,2035,6035,99753.200
2003-09-0500:00:0036,3136,4334,8335,491.308.000
2003-09-0800:00:0035,0835,4534,4934,681.349.100
2003-09-0900:00:0034,7635,2033,7033,701.323.000
2003-09-1000:00:0032,8133,4632,1833,023.049.800
2003-09-1100:00:0032,6133,6032,5133,331.185.500
2003-09-1200:00:0033,7233,8532,6532,821.287.600
2003-09-1500:00:0033,2533,4633,0233,12529.900
2003-09-1600:00:0033,4734,0033,3033,95970.800
2003-09-1700:00:0034,0134,3433,6133,92911.300
2003-09-1800:00:0034,2034,2033,3033,78583.600
2003-09-1900:00:0033,8033,9932,7833,631.451.900
2003-09-2200:00:0033,3033,5532,8332,83797.800
2003-09-2300:00:0032,8333,0032,0732,20969.700
2003-09-2400:00:0033,1533,3332,8033,251.640.900
2003-09-2500:00:0032,7233,2531,8631,941.014.800
2003-09-2600:00:0031,8032,3831,8032,15675.800
2003-09-2900:00:0032,0932,3431,6031,63742.200
2003-09-3000:00:0031,6532,1831,3231,621.824.800
2003-10-0100:00:0031,9732,4931,4031,991.077.100
2003-10-0200:00:0032,2032,5732,0332,181.416.300
2003-10-0300:00:0032,2133,2932,2033,191.759.000
2003-10-0600:00:0033,2833,3132,8933,14518.200
2003-10-0700:00:0032,9432,9532,4432,50726.300
2003-10-0800:00:0032,6532,7932,0832,58904.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters