Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,120 (-0.280%%) ACCOR - [Ticker: AC.PA]Gráfico ACCOR  Notícias ACCOR  Download de Históricos Metastock ACCOR e Outros  Análise Técnica ACCOR  
Última Trade42,715Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação-0,120 (-0.280%)Capitalização Bolsista0
Bid / Ask38,000 x 10.000 - 38,650 x 22.600EPS0,00
Abertura42,745PER0,00%
Máximo42,970Pagamento Dividendo
Mínimo42,640Data Ex-Dividendo
Fecho Anterior42,835Yield
Volume746.326Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AC.PA de 2000-01-01 a 2021-06-12
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-06-1500:00:0039,1339,4238,8038,80928.100
2005-06-1600:00:0038,9439,3338,8039,19710.200
2005-06-1700:00:0039,0139,8239,0039,501.062.200
2005-06-2000:00:0039,2239,3239,0539,15853.100
2005-06-2100:00:0039,0939,6038,9539,49795.300
2005-06-2200:00:0039,3539,4939,1439,36766.200
2005-06-2300:00:0039,3539,4739,1839,34468.000
2005-06-2400:00:0038,9539,1538,8238,90669.100
2005-06-2700:00:0038,5038,9338,4038,48747.800
2005-06-2800:00:0038,6038,7938,0638,58969.200
2005-06-2900:00:0038,5839,0338,3538,951.071.900
2005-06-3000:00:0038,9739,2038,5338,771.087.800
2005-07-0100:00:0038,5539,1038,5439,051.153.400
2005-07-0400:00:0039,0539,2338,8539,11522.600
2005-07-0500:00:0039,2040,0239,0739,951.978.300
2005-07-0600:00:0040,4040,8239,3639,892.422.200
2005-07-0700:00:0040,2640,4237,2539,303.422.800
2005-07-0800:00:0039,9040,6339,7840,481.476.700
2005-07-1100:00:0040,4740,9540,4040,56786.600
2005-07-1200:00:0040,4440,9040,1340,70695.900
2005-07-1300:00:0040,8340,9040,5340,87726.300
2005-07-1400:00:0040,7640,9040,4340,70684.500
2005-07-1500:00:0040,8540,8540,2240,76753.700
2005-07-1800:00:0040,7540,9540,5040,84361.400
2005-07-1900:00:0040,8541,6040,7441,531.381.200
2005-07-2000:00:0041,2841,4041,0941,201.116.700
2005-07-2100:00:0041,1941,4340,6241,04866.500
2005-07-2200:00:0041,2942,1041,0641,641.257.100
2005-07-2500:00:0041,2441,4840,6841,051.173.900
2005-07-2600:00:0040,9841,5240,8241,50907.000
2005-07-2700:00:0041,5041,6541,2841,38527.900
2005-07-2800:00:0041,6642,4241,6642,421.728.500
2005-07-2900:00:0042,4842,4841,6842,00846.700
2005-08-0100:00:0042,1242,2542,0242,17322.800
2005-08-0200:00:0042,1442,4441,8342,44427.000
2005-08-0300:00:0042,4842,4841,9842,10555.700
2005-08-0400:00:0042,0042,1441,3041,78815.000
2005-08-0500:00:0041,5243,9541,5243,692.950.800
2005-08-0800:00:0043,6244,1243,0043,45990.600
2005-08-0900:00:0043,2143,8642,8043,69650.100
2005-08-1000:00:0043,8044,2943,2344,12520.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters