Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,120 (-0.280%%) ACCOR - [Ticker: AC.PA]Gráfico ACCOR  Notícias ACCOR  Download de Históricos Metastock ACCOR e Outros  Análise Técnica ACCOR  
Última Trade42,715Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação-0,120 (-0.280%)Capitalização Bolsista0
Bid / Ask38,000 x 10.000 - 38,650 x 22.600EPS0,00
Abertura42,745PER0,00%
Máximo42,970Pagamento Dividendo
Mínimo42,640Data Ex-Dividendo
Fecho Anterior42,835Yield
Volume746.326Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AC.PA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-12-2900:00:0032,0932,4832,0832,32640.100
2004-12-3000:00:0032,5132,5132,2132,29250.800
2004-12-3100:00:0032,1032,2531,9032,21192.300
2005-01-0300:00:0032,2132,5032,2132,33376.100
2005-01-0400:00:0032,2532,6832,2432,61749.000
2005-01-0500:00:0032,4532,6632,2432,25765.500
2005-01-0600:00:0032,2332,6532,2232,60878.400
2005-01-0700:00:0032,5532,6032,2532,431.405.200
2005-01-1000:00:0032,5032,5032,1232,291.650.900
2005-01-1100:00:0032,4932,4931,5832,011.316.300
2005-01-1200:00:0031,8932,0031,5231,641.425.700
2005-01-1300:00:0031,6831,8631,4331,501.008.500
2005-01-1400:00:0031,3531,9831,2531,751.431.000
2005-01-1700:00:0031,9032,0631,7732,06984.400
2005-01-1800:00:0031,8832,3631,8832,311.113.000
2005-01-1900:00:0032,2732,7832,2632,671.119.200
2005-01-2000:00:0032,6432,9232,3032,721.332.200
2005-01-2100:00:0032,8933,2732,6333,201.378.300
2005-01-2400:00:0033,1833,1832,3332,461.470.400
2005-01-2500:00:0032,5633,6232,4533,411.285.000
2005-01-2600:00:0033,5833,8132,7532,99981.600
2005-01-2700:00:0033,1633,6533,1033,48999.300
2005-01-2800:00:0033,4833,4933,0633,17642.400
2005-01-3100:00:0033,2933,7033,1333,561.019.700
2005-02-0100:00:0033,3533,7033,3033,58627.000
2005-02-0200:00:0033,6234,2933,6134,151.175.100
2005-02-0300:00:0034,1334,7434,1334,201.297.100
2005-02-0400:00:0034,2934,4434,1234,39653.200
2005-02-0700:00:0034,5034,9734,3734,751.142.500
2005-02-0800:00:0034,7734,7934,5534,60759.900
2005-02-0900:00:0034,6234,6234,2034,38694.600
2005-02-1000:00:0034,4934,7234,4034,66724.800
2005-02-1100:00:0034,9935,9534,9335,512.937.700
2005-02-1400:00:0035,6035,9935,3535,461.297.100
2005-02-1500:00:0035,4436,2035,4135,98864.100
2005-02-1600:00:0035,9635,9835,0535,181.297.700
2005-02-1700:00:0035,1535,6835,1535,49821.800
2005-02-1800:00:0035,5636,1235,4435,861.111.000
2005-02-2100:00:0035,6735,9035,1135,361.152.600
2005-02-2200:00:0035,1235,4034,8635,401.078.900
2005-02-2300:00:0035,3535,3534,8135,251.065.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters