Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,120 (-0.280%%) ACCOR - [Ticker: AC.PA]Gráfico ACCOR  Notícias ACCOR  Download de Históricos Metastock ACCOR e Outros  Análise Técnica ACCOR  
Última Trade42,715Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação-0,120 (-0.280%)Capitalização Bolsista0
Bid / Ask38,000 x 10.000 - 38,650 x 22.600EPS0,00
Abertura42,745PER0,00%
Máximo42,970Pagamento Dividendo
Mínimo42,640Data Ex-Dividendo
Fecho Anterior42,835Yield
Volume746.326Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AC.PA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-05-1900:00:0032,4533,3032,4532,991.666.000
2004-05-2000:00:0032,6732,9432,5532,84429.700
2004-05-2100:00:0033,0433,1832,6732,98484.700
2004-05-2400:00:0033,3033,7133,1233,311.947.300
2004-05-2500:00:0033,2533,3032,8232,98905.400
2004-05-2600:00:0033,4134,1433,4134,031.620.700
2004-05-2700:00:0034,3034,7633,9334,023.788.400
2004-05-2800:00:0034,0634,2433,6033,96859.800
2004-05-3100:00:0033,8434,3433,7334,00178.300
2004-06-0100:00:0034,1234,1933,6733,93671.300
2004-06-0200:00:0033,9534,1733,8233,82664.900
2004-06-0300:00:0034,0034,3033,8034,18804.900
2004-06-0400:00:0034,3534,3533,9234,09911.500
2004-06-0700:00:0034,4934,8034,3934,53913.100
2004-06-0800:00:0034,7734,9034,2834,54723.800
2004-06-0900:00:0034,7135,1034,5634,58716.800
2004-06-1000:00:0034,7434,7534,5834,71425.400
2004-06-1100:00:0033,6033,7032,6733,085.220.700
2004-06-1400:00:0033,1933,2632,8533,221.497.600
2004-06-1500:00:0033,4033,4232,9033,08946.500
2004-06-1600:00:0033,1233,3432,9433,052.308.800
2004-06-1700:00:0033,0533,9533,0433,761.703.900
2004-06-1800:00:0033,4733,8433,4733,702.050.000
2004-06-2100:00:0033,9533,9733,6133,63697.700
2004-06-2200:00:0033,5933,8633,2233,64722.800
2004-06-2300:00:0033,7534,2733,7033,871.016.600
2004-06-2400:00:0033,8734,2233,8733,96828.000
2004-06-2500:00:0033,7734,2633,7733,96647.300
2004-06-2800:00:0034,0934,7634,0134,711.169.000
2004-06-2900:00:0034,6034,9534,5934,801.151.800
2004-06-3000:00:0035,0435,1234,6134,691.470.900
2004-07-0100:00:0034,9835,1834,3534,47850.600
2004-07-0200:00:0034,5734,7834,1034,31768.000
2004-07-0500:00:0034,3034,5034,0034,19393.500
2004-07-0600:00:0034,2534,4433,9034,02605.100
2004-07-0700:00:0034,0434,3233,8134,15586.500
2004-07-0800:00:0034,1034,3633,9534,29477.400
2004-07-0900:00:0034,1034,2833,8434,231.158.200
2004-07-1200:00:0034,0034,3734,0034,18708.000
2004-07-1300:00:0034,4134,4233,8634,06685.000
2004-07-1400:00:0034,0534,8233,8134,661.592.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters