Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Barrick Gold Corp - [Ticker: ABX]Gráfico Barrick Gold Corp  Notícias Barrick Gold Corp  Download de Históricos Metastock Barrick Gold Corp e Outros  Análise Técnica Barrick Gold Corp  
Última Trade13,050Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask14,250 x 24.600 - 14,260 x 12.700EPS0,00
Abertura13,200PER0,00%
Máximo13,260Pagamento Dividendo
Mínimo13,045Data Ex-Dividendo
Fecho Anterior13,050Yield
Volume12.297.340Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABX de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-07-2500:00:0033,7734,4733,3433,939.067.400
2012-07-2600:00:0031,5733,0631,0032,7326.770.400
2012-07-2700:00:0032,9632,9831,8432,3513.232.700
2012-07-3000:00:0032,4533,1832,3333,068.386.500
2012-07-3100:00:0033,2133,5032,7332,887.348.400
2012-08-0100:00:0032,7733,1931,4832,478.706.100
2012-08-0200:00:0032,3633,0332,0032,148.077.900
2012-08-0300:00:0032,7432,9932,4432,758.165.300
2012-08-0600:00:0033,0533,8432,8533,365.608.800
2012-08-0700:00:0033,7134,1633,5334,037.383.800
2012-08-0800:00:0034,2534,7133,6933,786.871.500
2012-08-0900:00:0034,0334,3633,6534,144.781.800
2012-08-1000:00:0034,1934,6133,8534,597.727.900
2012-08-1300:00:0034,8835,1634,1034,226.443.200
2012-08-1400:00:0034,0334,4533,9234,144.530.100
2012-08-1500:00:0034,1434,7433,9834,695.302.300
2012-08-1600:00:0035,0536,1034,9436,079.544.200
2012-08-1700:00:0036,2336,4135,5035,987.272.600
2012-08-2000:00:0036,1136,5235,7036,446.430.900
2012-08-2100:00:0037,3037,8036,7536,9010.330.600
2012-08-2200:00:0037,0137,7036,3737,638.992.700
2012-08-2300:00:0038,0738,3037,5538,0413.793.300
2012-08-2400:00:0037,9438,2237,6137,786.606.400
2012-08-2700:00:0037,8137,9737,3737,485.016.800
2012-08-2800:00:0037,6638,1537,5637,736.615.000
2012-08-2900:00:0037,6737,6736,9137,086.792.200
2012-08-3000:00:0037,0437,3936,8037,095.499.100
2012-08-3100:00:0037,4238,6837,1538,5210.514.100
2012-09-0400:00:0038,6838,7437,9538,256.168.000
2012-09-0500:00:0038,2438,3037,2538,095.935.000
2012-09-0600:00:0038,6239,0038,1739,008.160.600
2012-09-0700:00:0039,9740,4839,6740,1610.265.500
2012-09-1000:00:0040,0940,2839,3139,385.706.900
2012-09-1100:00:0039,8440,0039,2639,466.052.600
2012-09-1200:00:0039,8439,8838,6439,718.799.400
2012-09-1300:00:0039,7041,6738,9741,6314.618.700
2012-09-1400:00:0042,2342,7542,0942,3812.663.200
2012-09-1700:00:0042,4942,7641,5842,179.018.000
2012-09-1800:00:0041,9642,2941,6742,0511.608.400
2012-09-1900:00:0042,3542,9442,0842,749.207.000
2012-09-2000:00:0042,2542,4841,8942,467.936.700
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters