Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Barrick Gold Corp - [Ticker: ABX]Gráfico Barrick Gold Corp  Notícias Barrick Gold Corp  Download de Históricos Metastock Barrick Gold Corp e Outros  Análise Técnica Barrick Gold Corp  
Última Trade13,050Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask14,250 x 24.600 - 14,260 x 12.700EPS0,00
Abertura13,200PER0,00%
Máximo13,260Pagamento Dividendo
Mínimo13,045Data Ex-Dividendo
Fecho Anterior13,050Yield
Volume12.297.340Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABX de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-10-0700:00:0048,5348,6246,2946,645.677.100
2011-10-1000:00:0047,6248,0047,0047,954.292.900
2011-10-1100:00:0047,8248,0847,0747,854.175.500
2011-10-1200:00:0048,6448,7347,8248,195.691.000
2011-10-1300:00:0047,6647,7146,4947,005.408.800
2011-10-1400:00:0047,6148,2847,3148,244.553.500
2011-10-1700:00:0048,1548,2547,0347,203.665.700
2011-10-1800:00:0046,4847,4245,3047,128.544.000
2011-10-1900:00:0047,4547,4544,6444,8011.010.700
2011-10-2000:00:0044,5944,6343,1244,3311.497.100
2011-10-2100:00:0045,5545,5544,0844,597.426.500
2011-10-2400:00:0045,2546,4445,1946,286.885.800
2011-10-2500:00:0046,3347,9045,6047,208.685.300
2011-10-2600:00:0047,9048,3547,0947,859.360.500
2011-10-2700:00:0048,6449,5447,6948,9614.515.300
2011-10-2800:00:0049,0950,9948,8050,859.014.000
2011-10-3100:00:0050,0850,2549,4549,506.421.600
2011-11-0100:00:0047,7249,9047,1949,328.431.500
2011-11-0200:00:0050,0451,4849,9350,528.795.000
2011-11-0300:00:0051,3852,0450,7252,037.138.300
2011-11-0400:00:0051,3651,8850,4951,424.575.800
2011-11-0700:00:0051,9352,8851,8052,814.933.700
2011-11-0800:00:0052,2753,2652,0252,067.551.600
2011-11-0900:00:0051,7652,9851,1051,1513.107.100
2011-11-1000:00:0051,1951,7350,1051,106.570.600
2011-11-1100:00:0051,8153,2151,6253,175.217.100
2011-11-1400:00:0052,7353,1451,8052,234.718.100
2011-11-1500:00:0052,0452,6351,6252,304.378.500
2011-11-1600:00:0051,7052,4351,3051,464.443.300
2011-11-1700:00:0050,8651,1249,2049,287.369.900
2011-11-1800:00:0049,4950,2148,7148,846.442.400
2011-11-2100:00:0048,2948,3447,3448,097.551.200
2011-11-2200:00:0048,4649,6548,3649,065.565.400
2011-11-2300:00:0048,3748,5847,5247,966.195.900
2011-11-2500:00:0047,4048,5847,4047,592.423.800
2011-11-2800:00:0049,7250,4249,2949,546.277.200
2011-11-2900:00:0049,2550,2949,2249,934.821.200
2011-11-3000:00:0051,8552,9051,5452,888.190.300
2011-12-0100:00:0052,5553,0052,1052,815.495.200
2011-12-0200:00:0053,0253,1450,9151,027.713.100
2011-12-0500:00:0050,5451,7849,9250,278.264.700
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters