Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Barrick Gold Corp - [Ticker: ABX]Gráfico Barrick Gold Corp  Notícias Barrick Gold Corp  Download de Históricos Metastock Barrick Gold Corp e Outros  Análise Técnica Barrick Gold Corp  
Última Trade13,050Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask14,250 x 24.600 - 14,260 x 12.700EPS0,00
Abertura13,200PER0,00%
Máximo13,260Pagamento Dividendo
Mínimo13,045Data Ex-Dividendo
Fecho Anterior13,050Yield
Volume12.297.340Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABX de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-04-1800:00:0053,4853,8252,0553,4710.466.900
2011-04-1900:00:0053,3654,3853,1654,237.296.100
2011-04-2000:00:0054,7955,4054,6454,817.578.300
2011-04-2100:00:0055,2455,7454,8755,636.251.900
2011-04-2500:00:0054,1554,6951,7851,8625.443.100
2011-04-2600:00:0051,6751,7449,9550,1920.034.000
2011-04-2700:00:0050,9051,1749,5650,8417.844.300
2011-04-2800:00:0051,6951,7850,6950,7213.561.400
2011-04-2900:00:0051,3251,3350,2351,0110.900.000
2011-05-0200:00:0050,9351,0049,2049,6511.502.800
2011-05-0300:00:0049,5349,9348,1148,6211.781.800
2011-05-0400:00:0048,8448,8447,1748,1114.648.600
2011-05-0500:00:0047,5448,0346,2546,8315.338.000
2011-05-0600:00:0047,6647,9846,5546,849.429.100
2011-05-0900:00:0047,4247,7047,0547,676.201.100
2011-05-1000:00:0048,1448,1447,3647,656.459.900
2011-05-1100:00:0047,5747,6545,0145,5516.704.100
2011-05-1200:00:0045,2646,6444,5745,1512.300.000
2011-05-1300:00:0045,2545,4644,2545,0111.141.500
2011-05-1600:00:0045,1045,9544,7745,1710.102.400
2011-05-1700:00:0044,9645,4644,5345,249.694.400
2011-05-1800:00:0045,6645,7445,1545,358.361.500
2011-05-1900:00:0045,4945,8545,1245,576.220.500
2011-05-2000:00:0045,5246,1244,5945,6011.316.700
2011-05-2300:00:0045,4746,2145,0245,538.353.900
2011-05-2400:00:0046,1746,9345,8946,819.640.100
2011-05-2500:00:0046,9647,4546,4447,128.432.000
2011-05-2600:00:0047,2747,4146,6447,176.389.100
2011-05-2700:00:0047,6047,9147,1747,395.979.600
2011-05-3100:00:0048,1048,1147,1147,767.219.900
2011-06-0100:00:0048,0048,2247,2247,287.816.300
2011-06-0200:00:0047,2747,4745,6946,229.831.800
2011-06-0300:00:0045,9746,1045,5045,837.652.600
2011-06-0600:00:0046,0746,5545,2445,496.569.600
2011-06-0700:00:0045,7345,9845,2545,334.692.700
2011-06-0800:00:0044,8144,9143,8944,329.716.600
2011-06-0900:00:0044,2944,9743,9744,407.136.000
2011-06-1000:00:0043,9044,1043,3543,568.023.300
2011-06-1300:00:0043,6144,0343,0943,396.277.800
2011-06-1400:00:0043,6444,2343,5743,915.138.000
2011-06-1500:00:0043,7344,5043,3243,937.845.800
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters