Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Barrick Gold Corp - [Ticker: ABX]Gráfico Barrick Gold Corp  Notícias Barrick Gold Corp  Download de Históricos Metastock Barrick Gold Corp e Outros  Análise Técnica Barrick Gold Corp  
Última Trade13,050Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask14,250 x 24.600 - 14,260 x 12.700EPS0,00
Abertura13,200PER0,00%
Máximo13,260Pagamento Dividendo
Mínimo13,045Data Ex-Dividendo
Fecho Anterior13,050Yield
Volume12.297.340Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABX de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-01-1100:00:0042,5742,6441,3241,6413.778.000
2010-01-1200:00:0041,1641,5239,9540,3012.126.500
2010-01-1300:00:0040,5340,8039,4340,709.581.100
2010-01-1400:00:0040,6540,8539,9540,478.470.600
2010-01-1500:00:0040,1940,2739,3639,7011.620.800
2010-01-1900:00:0039,2839,7238,9939,668.780.200
2010-01-2000:00:0038,4638,6437,2337,8716.581.300
2010-01-2100:00:0037,7537,7836,3536,5221.433.700
2010-01-2200:00:0036,3737,5236,1136,5017.339.800
2010-01-2500:00:0037,1837,1836,0436,0411.523.200
2010-01-2600:00:0035,7836,7835,6236,0713.030.200
2010-01-2700:00:0036,0236,2735,2035,7412.467.900
2010-01-2800:00:0036,2836,3234,8435,9115.317.700
2010-01-2900:00:0035,8036,3834,6334,8214.432.300
2010-02-0100:00:0035,1936,5035,1736,509.246.300
2010-02-0200:00:0037,0137,0336,0936,2111.346.800
2010-02-0300:00:0036,0936,6235,8135,918.183.500
2010-02-0400:00:0035,0935,2133,7634,0016.329.200
2010-02-0500:00:0033,9235,9533,6535,8319.976.300
2010-02-0800:00:0035,7435,8834,4934,5710.398.800
2010-02-0900:00:0035,2736,1534,9335,6714.080.500
2010-02-1000:00:0035,7435,9234,9435,689.750.200
2010-02-1100:00:0036,0137,1735,5837,0711.410.900
2010-02-1200:00:0036,4036,8336,0436,709.089.200
2010-02-1600:00:0037,8637,9737,3637,4415.387.100
2010-02-1700:00:0037,4438,2437,3637,8616.229.100
2010-02-1800:00:0038,0039,4737,9539,2317.736.200
2010-02-1900:00:0038,8440,0038,6139,3715.954.500
2010-02-2200:00:0039,5739,6938,3438,3710.046.200
2010-02-2300:00:0038,3438,5336,9137,2711.865.100
2010-02-2400:00:0037,0737,7936,5536,7110.596.200
2010-02-2500:00:0036,3737,6935,7937,4415.717.700
2010-02-2600:00:0037,8437,9637,2237,6610.350.900
2010-03-0100:00:0038,1038,5537,3138,459.514.700
2010-03-0200:00:0038,9740,1138,7139,4714.067.100
2010-03-0300:00:0039,9940,5439,5340,1410.786.500
2010-03-0400:00:0040,1140,3339,3439,8011.379.700
2010-03-0500:00:0040,2040,6640,0440,268.325.500
2010-03-0800:00:0040,3140,8039,5239,687.688.000
2010-03-0900:00:0039,2239,8939,1439,547.938.100
2010-03-1000:00:0039,5539,7938,4838,7510.638.400
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters