Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Barrick Gold Corp - [Ticker: ABX]Gráfico Barrick Gold Corp  Notícias Barrick Gold Corp  Download de Históricos Metastock Barrick Gold Corp e Outros  Análise Técnica Barrick Gold Corp  
Última Trade13,050Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask14,250 x 24.600 - 14,260 x 12.700EPS0,00
Abertura13,200PER0,00%
Máximo13,260Pagamento Dividendo
Mínimo13,045Data Ex-Dividendo
Fecho Anterior13,050Yield
Volume12.297.340Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABX de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-09-1600:00:0038,7139,0238,3538,5318.854.900
2009-09-1700:00:0038,1239,0737,5638,0616.406.400
2009-09-1800:00:0038,1138,2636,6637,0518.784.300
2009-09-2100:00:0036,0636,7135,6236,5116.272.100
2009-09-2200:00:0037,4837,8236,9937,5015.162.200
2009-09-2300:00:0037,4537,8536,4536,5316.110.400
2009-09-2400:00:0037,5437,6235,8536,4621.265.400
2009-09-2500:00:0035,9436,5635,4836,1415.110.000
2009-09-2800:00:0036,4337,2936,2736,318.518.600
2009-09-2900:00:0036,3337,7236,1937,5512.625.000
2009-09-3000:00:0038,0738,3337,0737,9013.766.100
2009-10-0100:00:0038,1038,1036,0836,1812.626.500
2009-10-0200:00:0035,9036,9035,7136,1015.478.500
2009-10-0500:00:0036,3737,2035,9836,9111.870.000
2009-10-0600:00:0038,3239,4638,1538,8421.520.200
2009-10-0700:00:0039,2239,7438,5539,2815.045.300
2009-10-0800:00:0039,6640,2139,0039,5118.617.000
2009-10-0900:00:0039,2839,8938,9539,4811.442.200
2009-10-1200:00:0039,8540,1939,1039,3610.041.000
2009-10-1300:00:0039,6340,3438,8839,9017.667.800
2009-10-1400:00:0040,4840,5139,7139,9712.684.200
2009-10-1500:00:0039,4239,7638,7438,9113.855.800
2009-10-1600:00:0038,6739,2938,4038,6613.151.000
2009-10-1900:00:0038,9639,2838,0838,9811.154.800
2009-10-2000:00:0039,2039,3737,4737,8512.663.800
2009-10-2100:00:0037,5739,2837,4238,1017.839.600
2009-10-2200:00:0037,8638,3837,3037,9310.717.500
2009-10-2300:00:0038,4538,6637,3837,5712.435.400
2009-10-2600:00:0037,5738,2036,0536,2013.933.900
2009-10-2700:00:0036,2536,9235,8636,0913.815.200
2009-10-2800:00:0036,0036,6134,5034,5816.173.500
2009-10-2900:00:0035,3437,2335,3237,0315.746.200
2009-10-3000:00:0036,5636,7534,8035,9316.998.500
2009-11-0200:00:0036,8637,2735,5036,5115.195.700
2009-11-0300:00:0036,2239,2935,9739,1726.393.400
2009-11-0400:00:0039,5740,8839,3640,2826.067.800
2009-11-0500:00:0040,2040,7239,7240,7112.603.000
2009-11-0600:00:0040,5742,2640,4641,6317.550.500
2009-11-0900:00:0042,8743,5042,5043,0016.128.700
2009-11-1000:00:0042,6743,2142,2743,1312.286.400
2009-11-1100:00:0043,9844,0542,9143,0711.771.500
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters