Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Barrick Gold Corp - [Ticker: ABX]Gráfico Barrick Gold Corp  Notícias Barrick Gold Corp  Download de Históricos Metastock Barrick Gold Corp e Outros  Análise Técnica Barrick Gold Corp  
Última Trade13,050Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask14,250 x 24.600 - 14,260 x 12.700EPS0,00
Abertura13,200PER0,00%
Máximo13,260Pagamento Dividendo
Mínimo13,045Data Ex-Dividendo
Fecho Anterior13,050Yield
Volume12.297.340Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABX de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-06-1000:00:0041,1541,4438,8439,2012.567.600
2008-06-1100:00:0040,0140,2739,2239,618.117.300
2008-06-1200:00:0038,8238,8837,8038,596.864.700
2008-06-1300:00:0038,1938,8938,1138,554.270.000
2008-06-1600:00:0039,5840,4139,1939,526.417.000
2008-06-1700:00:0039,4340,3439,2939,864.226.200
2008-06-1800:00:0040,0340,6239,6940,445.358.700
2008-06-1900:00:0041,0641,5039,9640,078.761.700
2008-06-2000:00:0040,6441,2939,8940,438.970.600
2008-06-2300:00:0039,7441,1639,2541,025.478.500
2008-06-2400:00:0040,9141,7840,7540,955.744.400
2008-06-2500:00:0041,1341,1439,4340,466.808.800
2008-06-2600:00:0041,5543,2641,5043,0415.085.600
2008-06-2700:00:0043,9145,7243,7445,0014.745.000
2008-06-3000:00:0045,3445,9844,1045,5010.743.400
2008-07-0100:00:0046,4247,0046,0046,3611.296.300
2008-07-0200:00:0045,7546,3044,9045,1812.413.300
2008-07-0300:00:0044,4145,3143,6645,097.294.000
2008-07-0700:00:0043,8345,1943,8244,699.508.800
2008-07-0800:00:0044,0144,6843,5344,448.748.800
2008-07-0900:00:0044,8546,4344,5644,647.215.500
2008-07-1000:00:0045,4747,6045,2146,7210.048.600
2008-07-1100:00:0047,9749,7747,9049,2116.163.900
2008-07-1400:00:0049,3050,5348,8050,399.818.400
2008-07-1500:00:0051,2052,4848,6049,6719.861.100
2008-07-1600:00:0049,7850,4347,8448,4010.124.200
2008-07-1700:00:0047,9449,4346,8047,5010.752.800
2008-07-1800:00:0047,3748,1446,8447,307.542.000
2008-07-2100:00:0047,9048,3746,7448,286.204.700
2008-07-2200:00:0048,8049,6247,3547,638.562.100
2008-07-2300:00:0047,4147,8443,5743,9214.949.900
2008-07-2400:00:0044,0244,9043,1843,8110.308.300
2008-07-2500:00:0043,8844,4642,5743,876.415.900
2008-07-2800:00:0043,8745,2643,1044,206.175.800
2008-07-2900:00:0044,3144,3641,9442,588.235.800
2008-07-3000:00:0041,2942,4139,0642,4115.414.400
2008-07-3100:00:0043,1543,9842,0442,358.823.700
2008-08-0100:00:0042,2743,6639,9740,5813.105.000
2008-08-0400:00:0040,0140,9639,5040,027.488.900
2008-08-0500:00:0039,0539,0536,8837,0614.530.800
2008-08-0600:00:0037,5538,3336,8736,9612.049.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters