Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Barrick Gold Corp - [Ticker: ABX]Gráfico Barrick Gold Corp  Notícias Barrick Gold Corp  Download de Históricos Metastock Barrick Gold Corp e Outros  Análise Técnica Barrick Gold Corp  
Última Trade13,050Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask14,250 x 24.600 - 14,260 x 12.700EPS0,00
Abertura13,200PER0,00%
Máximo13,260Pagamento Dividendo
Mínimo13,045Data Ex-Dividendo
Fecho Anterior13,050Yield
Volume12.297.340Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABX de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-10-1900:00:0042,2942,4041,1241,607.008.000
2007-10-2200:00:0040,3040,9339,8540,337.513.300
2007-10-2300:00:0040,9641,8840,7741,766.343.300
2007-10-2400:00:0041,6742,1040,6141,895.321.900
2007-10-2500:00:0042,5942,7241,7842,275.518.800
2007-10-2600:00:0042,9843,3242,6643,055.735.500
2007-10-2900:00:0043,4944,8043,4244,069.102.100
2007-10-3000:00:0043,0443,4842,3742,398.033.100
2007-10-3100:00:0042,9544,7542,6144,1310.460.900
2007-11-0100:00:0043,0343,8742,2242,507.596.600
2007-11-0200:00:0043,4145,6342,9345,629.951.000
2007-11-0500:00:0045,0846,4944,8946,048.114.400
2007-11-0600:00:0047,0047,3346,6546,987.398.600
2007-11-0700:00:0047,5047,7246,0746,2411.965.400
2007-11-0800:00:0046,3447,2045,0446,2112.202.900
2007-11-0900:00:0046,0046,3145,1345,448.306.500
2007-11-1200:00:0044,0144,1541,7541,9011.576.300
2007-11-1300:00:0042,2943,1141,9742,387.617.700
2007-11-1400:00:0043,2543,4942,4442,625.480.600
2007-11-1500:00:0042,1442,1439,9140,379.240.900
2007-11-1600:00:0040,8541,1940,2141,028.172.300
2007-11-1900:00:0040,8540,8538,6038,929.448.500
2007-11-2000:00:0039,8442,3339,5042,3010.696.100
2007-11-2100:00:0042,6042,6040,6441,747.463.800
2007-11-2300:00:0042,9543,1941,9743,103.849.800
2007-11-2600:00:0043,3143,4641,6041,716.544.000
2007-11-2700:00:0040,8241,6240,4341,227.538.800
2007-11-2800:00:0040,4642,1440,4642,006.154.200
2007-11-2900:00:0041,8042,0240,9041,054.827.000
2007-11-3000:00:0040,8541,4439,9940,517.608.900
2007-12-0300:00:0040,3941,7240,3141,084.619.600
2007-12-0400:00:0041,2641,2640,3240,464.987.500
2007-12-0500:00:0040,0840,6839,3539,636.540.300
2007-12-0600:00:0039,6140,4539,1440,267.408.400
2007-12-0700:00:0040,3840,3838,9039,796.460.500
2007-12-1000:00:0040,1741,0440,1340,674.168.400
2007-12-1100:00:0040,8241,3038,6738,857.359.300
2007-12-1200:00:0039,9239,9539,2939,826.727.100
2007-12-1300:00:0039,1039,3937,9338,228.607.800
2007-12-1400:00:0037,9038,6837,2538,005.668.900
2007-12-1700:00:0037,7038,6237,0937,396.471.900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters