Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Barrick Gold Corp - [Ticker: ABX]Gráfico Barrick Gold Corp  Notícias Barrick Gold Corp  Download de Históricos Metastock Barrick Gold Corp e Outros  Análise Técnica Barrick Gold Corp  
Última Trade13,050Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask14,250 x 24.600 - 14,260 x 12.700EPS0,00
Abertura13,200PER0,00%
Máximo13,260Pagamento Dividendo
Mínimo13,045Data Ex-Dividendo
Fecho Anterior13,050Yield
Volume12.297.340Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABX de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-02-0700:00:0021,9022,0021,3521,502.305.900
2005-02-0800:00:0021,4821,7021,2721,532.005.100
2005-02-0900:00:0021,3721,8921,3521,801.427.500
2005-02-1000:00:0022,0222,6621,9822,662.164.200
2005-02-1100:00:0022,6823,0322,5722,941.901.800
2005-02-1400:00:0023,1923,2522,8223,182.402.400
2005-02-1500:00:0023,0623,2922,9223,091.654.200
2005-02-1600:00:0022,9123,4522,8323,271.795.300
2005-02-1700:00:0023,2224,0523,2223,982.537.400
2005-02-1800:00:0023,9024,0723,5624,031.488.600
2005-02-2200:00:0024,6925,0324,5425,003.114.300
2005-02-2300:00:0024,6025,0024,4524,892.432.000
2005-02-2400:00:0024,8225,1524,7024,782.102.900
2005-02-2500:00:0024,6725,1624,5624,901.440.400
2005-02-2800:00:0025,0325,3024,8524,901.691.000
2005-03-0100:00:0024,7024,8224,3124,351.714.900
2005-03-0200:00:0024,1825,0324,1025,001.885.600
2005-03-0300:00:0024,9725,0224,8024,831.357.100
2005-03-0400:00:0025,2025,4425,1225,411.730.300
2005-03-0700:00:0025,5025,6025,1025,111.688.400
2005-03-0800:00:0025,4326,0825,4126,012.843.000
2005-03-0900:00:0025,9226,3225,8525,921.801.000
2005-03-1000:00:0025,8525,9125,4525,561.417.500
2005-03-1100:00:0025,5625,9425,5625,801.516.600
2005-03-1400:00:0025,7025,7025,3025,551.221.800
2005-03-1500:00:0025,7125,7725,4725,501.390.700
2005-03-1600:00:0025,8525,9625,5925,641.205.500
2005-03-1700:00:0025,3425,7125,2525,701.604.600
2005-03-1800:00:0025,3225,5025,1425,221.669.700
2005-03-2100:00:0024,7724,8124,4724,611.653.900
2005-03-2200:00:0024,7524,8823,9424,062.082.900
2005-03-2300:00:0024,0024,0223,6323,642.290.900
2005-03-2400:00:0023,6523,8723,5123,691.519.400
2005-03-2800:00:0023,6223,7923,5523,611.402.400
2005-03-2900:00:0023,6523,8923,5823,661.492.900
2005-03-3000:00:0023,6623,7723,5823,662.298.300
2005-03-3100:00:0023,9624,1623,8923,961.557.700
2005-04-0100:00:0023,9624,0423,7923,942.452.200
2005-04-0400:00:0023,5523,8523,5523,741.667.700
2005-04-0500:00:0023,8924,0723,8423,931.117.300
2005-04-0600:00:0023,9324,0723,7924,071.699.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters