Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Barrick Gold Corp - [Ticker: ABX]Gráfico Barrick Gold Corp  Notícias Barrick Gold Corp  Download de Históricos Metastock Barrick Gold Corp e Outros  Análise Técnica Barrick Gold Corp  
Última Trade13,050Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask14,250 x 24.600 - 14,260 x 12.700EPS0,00
Abertura13,200PER0,00%
Máximo13,260Pagamento Dividendo
Mínimo13,045Data Ex-Dividendo
Fecho Anterior13,050Yield
Volume12.297.340Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABX de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-04-2700:00:0016,8117,1216,7517,002.527.200
2000-04-2800:00:0016,6316,9416,5616,81890.200
2000-05-0100:00:0016,6317,0616,6317,00982.700
2000-05-0200:00:0017,1918,6217,1218,624.161.000
2000-05-0300:00:0018,2518,6917,8118,563.540.300
2000-05-0400:00:0018,6919,1218,2518,504.161.600
2000-05-0500:00:0018,6218,6917,8117,941.643.400
2000-05-0800:00:0017,8718,0017,6218,00960.500
2000-05-0900:00:0017,9418,6217,8118,381.457.500
2000-05-1000:00:0018,6918,8818,3118,561.669.500
2000-05-1100:00:0018,3118,5017,9418,251.050.500
2000-05-1200:00:0018,3118,6218,1318,191.429.600
2000-05-1500:00:0018,1318,7518,1318,502.054.100
2000-05-1600:00:0018,4418,9418,2518,441.822.300
2000-05-1700:00:0018,3118,3117,5617,621.450.200
2000-05-1800:00:0017,5617,9417,4117,501.109.200
2000-05-1900:00:0017,6218,0017,5017,501.429.900
2000-05-2200:00:0017,6218,3817,5017,692.145.700
2000-05-2300:00:0017,5618,2517,3818,001.341.500
2000-05-2400:00:0017,9418,8117,9418,442.121.200
2000-05-2500:00:0018,3118,6918,0618,061.503.600
2000-05-2600:00:0017,9418,7517,9418,191.594.700
2000-05-3000:00:0018,5018,7518,3118,50967.300
2000-05-3100:00:0018,5018,6218,0018,131.238.600
2000-06-0100:00:0018,1918,3118,0618,19813.100
2000-06-0200:00:0018,5019,0018,5018,6918.232
2000-06-0500:00:0018,9419,5018,6219,442.106.400
2000-06-0600:00:0019,6919,9419,3819,621.992.800
2000-06-0700:00:0019,0019,2518,8119,001.224.200
2000-06-0800:00:0018,8819,2518,7519,00843.400
2000-06-0900:00:0019,1919,3118,8118,887.466
2000-06-1200:00:0018,8119,5018,8119,31900.800
2000-06-1300:00:0019,8820,0019,1219,121.642.200
2000-06-1400:00:0019,1919,6219,0619,381.876.100
2000-06-1500:00:0019,0019,1218,6918,881.149.200
2000-06-1600:00:0018,9419,1918,8118,811.994.600
2000-06-1900:00:0018,6918,6918,2518,251.289.100
2000-06-2000:00:0018,4418,5017,8118,001.621.500
2000-06-2100:00:0017,8818,0017,5617,751.436.900
2000-06-2200:00:0017,9418,1917,7517,881.441.600
2000-06-2300:00:0017,7517,8117,2517,44945.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters