Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Barrick Gold Corp - [Ticker: ABX]Gráfico Barrick Gold Corp  Notícias Barrick Gold Corp  Download de Históricos Metastock Barrick Gold Corp e Outros  Análise Técnica Barrick Gold Corp  
Última Trade13,050Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask14,250 x 24.600 - 14,260 x 12.700EPS0,00
Abertura13,200PER0,00%
Máximo13,260Pagamento Dividendo
Mínimo13,045Data Ex-Dividendo
Fecho Anterior13,050Yield
Volume12.297.340Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABX de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-06-2100:00:0019,8919,8919,4519,701.184.800
2004-06-2200:00:0019,7520,0919,7420,081.060.400
2004-06-2300:00:0020,1720,1719,9120,15950.000
2004-06-2400:00:0020,5220,7520,4520,671.520.700
2004-06-2500:00:0020,4720,5520,3720,521.036.100
2004-06-2800:00:0020,7520,8319,9119,911.572.500
2004-06-2900:00:0019,7219,9019,3819,592.004.800
2004-06-3000:00:0019,5919,9019,5419,751.842.700
2004-07-0100:00:0019,8519,8519,5219,53773.200
2004-07-0200:00:0019,7720,0019,7520,00863.300
2004-07-0600:00:0020,0020,0219,4819,651.504.200
2004-07-0700:00:0020,0020,5519,9820,351.999.300
2004-07-0800:00:0020,4320,8020,2120,782.121.700
2004-07-0900:00:0020,7221,0120,3520,991.711.700
2004-07-1200:00:0020,9821,0520,6620,851.437.100
2004-07-1300:00:0020,4120,7520,2920,74961.200
2004-07-1400:00:0020,9021,0020,6420,641.491.600
2004-07-1500:00:0020,5020,7320,4020,551.095.100
2004-07-1600:00:0020,8020,9319,9720,641.397.300
2004-07-1900:00:0020,4420,6720,1220,381.131.600
2004-07-2000:00:0020,1320,3819,9820,301.503.400
2004-07-2100:00:0020,0620,2219,7519,751.459.000
2004-07-2200:00:0019,8020,1419,7820,001.073.200
2004-07-2300:00:0020,0020,0019,4919,491.090.200
2004-07-2600:00:0019,6119,6319,1119,311.300.300
2004-07-2700:00:0019,1219,1318,7018,912.125.400
2004-07-2800:00:0018,8018,8018,5218,613.195.900
2004-07-2900:00:0018,4519,0318,4418,871.414.800
2004-07-3000:00:0019,0519,1719,0019,121.144.600
2004-08-0200:00:0019,1219,3218,9619,15708.000
2004-08-0300:00:0019,1819,5819,0519,301.306.600
2004-08-0400:00:0019,0519,2318,8518,981.298.300
2004-08-0500:00:0019,0219,1218,6118,68972.100
2004-08-0600:00:0019,1219,1718,7718,861.638.400
2004-08-0900:00:0018,8618,8918,5718,77990.700
2004-08-1000:00:0018,7219,0418,6018,681.614.000
2004-08-1100:00:0018,2918,4918,2218,471.265.000
2004-08-1200:00:0018,4018,5618,1418,221.354.400
2004-08-1300:00:0018,4718,7618,4718,721.051.600
2004-08-1600:00:0018,8219,1018,7919,101.130.300
2004-08-1700:00:0018,9419,2918,8819,211.020.300
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters