Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Barrick Gold Corp - [Ticker: ABX]Gráfico Barrick Gold Corp  Notícias Barrick Gold Corp  Download de Históricos Metastock Barrick Gold Corp e Outros  Análise Técnica Barrick Gold Corp  
Última Trade13,050Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask14,250 x 24.600 - 14,260 x 12.700EPS0,00
Abertura13,200PER0,00%
Máximo13,260Pagamento Dividendo
Mínimo13,045Data Ex-Dividendo
Fecho Anterior13,050Yield
Volume12.297.340Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABX de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-02-2500:00:0020,5020,5020,0220,362.367.600
2004-02-2600:00:0019,9120,4519,8420,322.940.900
2004-02-2700:00:0020,3020,5720,1220,452.163.300
2004-03-0100:00:0020,6020,8120,4720,551.952.500
2004-03-0200:00:0020,3820,4520,0120,022.366.000
2004-03-0300:00:0019,9020,3519,6820,172.827.800
2004-03-0400:00:0020,1520,6120,1020,491.935.000
2004-03-0500:00:0020,7121,1820,7121,182.531.300
2004-03-0800:00:0021,1821,8221,1121,624.543.100
2004-03-0900:00:0021,5621,7421,3421,602.648.500
2004-03-1000:00:0021,4021,4720,8421,042.875.600
2004-03-1100:00:0021,1021,2520,6921,203.318.100
2004-03-1200:00:0021,0021,2920,5521,292.665.000
2004-03-1500:00:0021,2921,4220,8720,872.853.800
2004-03-1600:00:0021,1721,5921,1621,542.177.500
2004-03-1700:00:0021,5621,9021,2221,892.829.600
2004-03-1800:00:0022,0022,5022,0022,163.891.000
2004-03-1900:00:0022,1722,3322,0422,233.390.300
2004-03-2200:00:0022,4522,4821,8022,002.348.400
2004-03-2300:00:0021,9922,3921,8722,312.178.200
2004-03-2400:00:0021,9822,3221,8822,142.537.700
2004-03-2500:00:0022,1422,4822,0022,461.960.600
2004-03-2600:00:0022,6222,8422,5022,763.235.500
2004-03-2900:00:0023,1123,4522,8523,193.633.200
2004-03-3000:00:0023,2423,7923,2223,562.871.000
2004-03-3100:00:0023,6523,8923,5523,782.558.300
2004-04-0100:00:0023,7724,1523,5723,812.756.100
2004-04-0200:00:0023,2524,1623,0624,103.197.400
2004-04-0500:00:0023,8023,8423,3523,352.691.700
2004-04-0600:00:0023,5023,6923,4323,511.641.400
2004-04-0700:00:0023,4723,9323,4623,702.058.800
2004-04-0800:00:0023,3523,5723,3023,491.391.600
2004-04-1200:00:0023,4923,8023,2223,611.469.000
2004-04-1300:00:0023,1023,1321,9622,044.058.100
2004-04-1400:00:0021,7022,0821,3621,434.461.700
2004-04-1500:00:0021,3521,9221,3421,772.333.600
2004-04-1600:00:0021,8022,2621,8021,922.212.800
2004-04-1900:00:0022,0022,0721,2621,532.349.800
2004-04-2000:00:0021,2421,2520,7120,712.747.000
2004-04-2100:00:0020,5520,8220,3620,643.917.000
2004-04-2200:00:0020,7221,2520,6121,232.664.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters