Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,430 (+1,010%) Abbott Laboratori - [Ticker: ABT]Gráfico Abbott Laboratori  Notícias Abbott Laboratori  Download de Históricos Metastock Abbott Laboratori e Outros  Análise Técnica Abbott Laboratori  
Última Trade73,260Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,430 (+1,010%)Capitalização Bolsista0
Bid / Ask54,240 x 1.400 - 54,250 x 400EPS0,00
Abertura72,430PER0,00%
Máximo73,700Pagamento Dividendo
Mínimo72,370Data Ex-Dividendo
Fecho Anterior72,830Yield
Volume6.399.884Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABT de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-02-1800:00:0046,3646,8946,2846,889.737.800
2011-02-2200:00:0046,4747,1746,4746,9711.419.300
2011-02-2300:00:0046,8746,9946,3546,4710.302.300
2011-02-2400:00:0046,5347,2246,3547,2012.979.900
2011-02-2500:00:0047,2847,7347,0147,6411.555.000
2011-02-2800:00:0047,8748,5647,6748,1012.095.300
2011-03-0100:00:0048,1948,3047,4347,509.194.700
2011-03-0200:00:0047,2447,6847,1847,687.271.600
2011-03-0300:00:0047,9248,4047,8448,358.382.900
2011-03-0400:00:0048,2748,9548,2648,6911.095.000
2011-03-0700:00:0048,9048,9048,2848,506.941.200
2011-03-0800:00:0048,4948,8448,4548,705.661.400
2011-03-0900:00:0048,7449,1348,5649,076.469.300
2011-03-1000:00:0048,8148,9448,4048,509.319.400
2011-03-1100:00:0048,3348,7548,0348,467.160.500
2011-03-1400:00:0048,3148,3247,9748,226.140.300
2011-03-1500:00:0047,5447,8047,1347,6512.546.600
2011-03-1600:00:0047,5247,5446,5046,7110.529.000
2011-03-1700:00:0047,1947,3046,7547,269.019.400
2011-03-1800:00:0047,5748,3447,4947,919.140.000
2011-03-2100:00:0048,1348,2347,8348,035.864.000
2011-03-2200:00:0047,9548,1647,6547,966.542.700
2011-03-2300:00:0047,9548,0347,2847,996.174.300
2011-03-2400:00:0048,1448,1447,7348,116.732.500
2011-03-2500:00:0048,2348,2347,6248,038.609.300
2011-03-2800:00:0048,1348,1948,0048,084.537.500
2011-03-2900:00:0048,0248,3847,9048,387.362.100
2011-03-3000:00:0048,6049,1648,5348,969.378.700
2011-03-3100:00:0049,0249,4548,8149,059.851.300
2011-04-0100:00:0049,1549,4049,0549,376.373.200
2011-04-0400:00:0050,0050,4749,7550,2510.351.200
2011-04-0500:00:0050,3550,4849,9849,996.859.500
2011-04-0600:00:0050,0450,7350,0350,688.082.900
2011-04-0700:00:0050,5550,6550,1450,495.844.200
2011-04-0800:00:0050,5450,7050,3250,495.819.500
2011-04-1100:00:0050,5051,0450,4050,917.483.400
2011-04-1200:00:0050,8251,4550,6051,0310.103.800
2011-04-1300:00:0050,5651,0350,3250,457.305.500
2011-04-1400:00:0050,4351,1550,2851,007.733.200
2011-04-1500:00:0051,4251,9751,1151,9013.139.500
2011-04-1800:00:0051,5851,5950,8651,2811.030.200
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters