Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,430 (+1,010%) Abbott Laboratori - [Ticker: ABT]Gráfico Abbott Laboratori  Notícias Abbott Laboratori  Download de Históricos Metastock Abbott Laboratori e Outros  Análise Técnica Abbott Laboratori  
Última Trade73,260Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,430 (+1,010%)Capitalização Bolsista0
Bid / Ask54,240 x 1.400 - 54,250 x 400EPS0,00
Abertura72,430PER0,00%
Máximo73,700Pagamento Dividendo
Mínimo72,370Data Ex-Dividendo
Fecho Anterior72,830Yield
Volume6.399.884Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABT de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-06-2300:00:0041,0041,1340,0640,442.372.300
2000-06-2600:00:0040,3842,5040,1341,062.603.700
2000-06-2700:00:0040,9442,5040,8141,562.891.400
2000-06-2800:00:0041,8843,0641,7542,533.154.400
2000-06-2900:00:0043,1943,6941,8841,884.080.700
2000-06-3000:00:0041,0044,6940,6344,566.463.300
2000-07-0300:00:0044,1344,8143,6344,312.315.500
2000-07-0500:00:0044,4445,1944,0044,564.719.400
2000-07-0600:00:0044,5044,7543,3843,812.576.100
2000-07-0700:00:0043,8144,0643,0043,312.783.000
2000-07-1000:00:0043,4443,6342,3843,002.992.600
2000-07-1100:00:0042,9443,1342,5643,002.202.400
2000-07-1200:00:0043,0044,7542,5644,315.200.500
2000-07-1300:00:0045,0045,0042,5643,634.174.500
2000-07-1400:00:0043,6343,6941,0042,504.269.800
2000-07-1700:00:0041,5642,9441,5642,502.843.500
2000-07-1800:00:0042,6943,3841,3841,942.367.600
2000-07-1900:00:0042,0642,3841,0041,131.674.200
2000-07-2000:00:0041,3841,6940,6341,132.039.900
2000-07-2100:00:0041,0041,0040,0040,383.196.900
2000-07-2400:00:0040,0040,9440,0040,752.020.500
2000-07-2500:00:0040,0640,3139,7539,752.306.000
2000-07-2600:00:0039,9440,3839,6939,882.687.600
2000-07-2700:00:0039,8840,3139,8840,001.775.400
2000-07-2800:00:0039,8142,1339,7541,502.629.800
2000-07-3100:00:0042,0042,1941,4441,502.553.000
2000-08-0100:00:0041,8842,4441,6342,193.684.800
2000-08-0200:00:0042,1342,7541,3842,755.106.700
2000-08-0300:00:0042,7542,9442,3842,943.778.600
2000-08-0400:00:0042,1342,3141,5042,003.174.300
2000-08-0700:00:0041,5042,0040,0040,444.113.600
2000-08-0800:00:0040,1340,6939,3840,194.830.900
2000-08-0900:00:0040,0640,8839,3139,562.769.400
2000-08-1000:00:0039,3140,8139,3140,562.413.500
2000-08-1100:00:0040,9441,3140,5640,942.871.000
2000-08-1400:00:0040,3140,4139,7540,191.633.400
2000-08-1500:00:0039,8840,8139,7540,193.970.400
2000-08-1600:00:0040,8841,1940,5640,814.167.200
2000-08-1700:00:0041,1941,1940,5640,942.611.400
2000-08-1800:00:0040,5640,8139,6340,193.735.100
2000-08-2100:00:0042,2542,2541,1341,814.377.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters