Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,430 (+1,010%) Abbott Laboratori - [Ticker: ABT]Gráfico Abbott Laboratori  Notícias Abbott Laboratori  Download de Históricos Metastock Abbott Laboratori e Outros  Análise Técnica Abbott Laboratori  
Última Trade73,260Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,430 (+1,010%)Capitalização Bolsista0
Bid / Ask54,240 x 1.400 - 54,250 x 400EPS0,00
Abertura72,430PER0,00%
Máximo73,700Pagamento Dividendo
Mínimo72,370Data Ex-Dividendo
Fecho Anterior72,830Yield
Volume6.399.884Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABT de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-03-0100:00:0033,1334,0032,7533,813.832.400
2000-03-0200:00:0033,8133,9432,9433,503.159.300
2000-03-0300:00:0032,7533,1331,8732,445.310.300
2000-03-0600:00:0032,1932,1931,0031,254.387.100
2000-03-0700:00:0031,1931,2529,5029,626.910.300
2000-03-0800:00:0030,1231,4430,0631,007.553.200
2000-03-0900:00:0030,2531,4430,0631,255.349.900
2000-03-1000:00:0031,4431,9430,5030,943.672.200
2000-03-1300:00:0030,0030,6929,8730,563.174.000
2000-03-1400:00:0030,8731,4430,7531,123.896.100
2000-03-1500:00:0030,9432,8830,6232,504.065.700
2000-03-1600:00:0033,5034,8833,2534,505.643.300
2000-03-1700:00:0034,5034,8833,3833,503.714.000
2000-03-2000:00:0034,2534,4433,5033,882.484.700
2000-03-2100:00:0034,3834,4432,9433,693.959.000
2000-03-2200:00:0033,5034,4433,4434,312.529.900
2000-03-2300:00:0034,2534,3133,5033,812.837.300
2000-03-2400:00:0033,8834,1333,5033,632.844.000
2000-03-2700:00:0033,5033,8833,1333,253.163.400
2000-03-2800:00:0033,0634,0032,5633,884.531.800
2000-03-2900:00:0034,1335,5033,9434,885.104.100
2000-03-3000:00:0035,3836,0034,7535,504.746.100
2000-03-3100:00:0035,5035,9434,4435,193.317.500
2000-04-0300:00:0035,5637,3835,3837,004.358.000
2000-04-0400:00:0037,1939,7536,9439,446.901.100
2000-04-0500:00:0038,6338,6937,0037,133.753.200
2000-04-0600:00:0037,1338,5037,1337,813.178.000
2000-04-0700:00:0037,8138,0036,4436,633.072.800
2000-04-1000:00:0036,2538,0035,5637,065.012.500
2000-04-1100:00:0036,9438,5036,9438,063.907.200
2000-04-1200:00:0038,7540,0638,2539,637.111.600
2000-04-1300:00:0039,2539,8838,5639,194.001.500
2000-04-1400:00:0038,8139,0036,5036,815.096.600
2000-04-1700:00:0037,0037,8836,5637,693.441.700
2000-04-1800:00:0037,6938,6337,1338,192.839.100
2000-04-1900:00:0038,4438,8137,6938,382.719.000
2000-04-2000:00:0038,5639,3838,2539,252.736.000
2000-04-2400:00:0038,7540,2538,6340,064.120.400
2000-04-2500:00:0040,0040,1339,0039,752.475.600
2000-04-2600:00:0038,5639,0038,4439,001.964.500
2000-04-2700:00:0038,5039,0638,3139,003.822.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters