Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,430 (+1,010%) Abbott Laboratori - [Ticker: ABT]Gráfico Abbott Laboratori  Notícias Abbott Laboratori  Download de Históricos Metastock Abbott Laboratori e Outros  Análise Técnica Abbott Laboratori  
Última Trade73,260Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,430 (+1,010%)Capitalização Bolsista0
Bid / Ask54,240 x 1.400 - 54,250 x 400EPS0,00
Abertura72,430PER0,00%
Máximo73,700Pagamento Dividendo
Mínimo72,370Data Ex-Dividendo
Fecho Anterior72,830Yield
Volume6.399.884Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABT de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-11-1400:00:0043,5044,0543,1243,963.112.300
2002-11-1500:00:0043,5045,0943,4944,954.523.100
2002-11-1800:00:0045,0545,2544,2344,542.765.700
2002-11-1900:00:0044,5245,0044,0144,443.348.200
2002-11-2000:00:0044,5045,4244,1345,204.490.200
2002-11-2100:00:0045,6545,8944,9845,113.258.700
2002-11-2200:00:0045,3545,5043,7543,804.947.400
2002-11-2500:00:0043,5044,0943,1543,784.398.900
2002-11-2600:00:0043,1543,8443,0043,364.276.100
2002-11-2700:00:0043,3644,2543,1443,602.388.600
2002-11-2900:00:0043,4044,1943,2343,781.442.900
2002-12-0200:00:0044,0044,1641,6042,054.688.000
2002-12-0300:00:0042,3543,0041,7042,184.521.200
2002-12-0400:00:0042,1842,6041,6642,252.862.700
2002-12-0500:00:0042,2042,2041,1941,504.256.300
2002-12-0600:00:0041,5043,0041,4042,944.554.000
2002-12-0900:00:0042,7043,3541,6241,653.369.500
2002-12-1000:00:0040,8541,2040,1540,585.812.400
2002-12-1100:00:0040,0041,1039,8241,033.501.500
2002-12-1200:00:0041,0441,3540,6340,853.213.500
2002-12-1300:00:0040,7041,1239,7440,485.048.600
2002-12-1600:00:0040,6040,9639,8040,963.498.100
2002-12-1700:00:0040,9741,8940,9741,013.802.000
2002-12-1800:00:0041,2541,3240,5040,773.281.100
2002-12-1900:00:0040,6241,2040,0040,393.511.900
2002-12-2000:00:0040,3940,3938,3138,709.455.400
2002-12-2300:00:0038,7038,8037,6538,135.423.800
2002-12-2400:00:0037,7538,0837,6037,702.152.700
2002-12-2600:00:0037,4337,8536,5936,653.761.200
2002-12-2700:00:0036,9137,1036,2636,782.423.500
2002-12-3000:00:0036,7837,2636,6737,104.447.500
2002-12-3100:00:0037,1040,0537,0040,008.299.800
2003-01-0200:00:0040,0040,7439,8340,059.388.500
2003-01-0300:00:0039,9040,4539,7440,445.147.300
2003-01-0600:00:0040,1840,8539,9040,703.971.000
2003-01-0700:00:0040,6540,7738,6938,876.402.200
2003-01-0800:00:0039,2540,1339,2539,854.560.700
2003-01-0900:00:0039,9240,5039,7539,983.766.300
2003-01-1000:00:0039,9839,9839,4239,782.907.100
2003-01-1300:00:0039,8540,0939,1539,432.749.300
2003-01-1400:00:0038,5039,0937,8939,068.247.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters