Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,430 (+1,010%) Abbott Laboratori - [Ticker: ABT]Gráfico Abbott Laboratori  Notícias Abbott Laboratori  Download de Históricos Metastock Abbott Laboratori e Outros  Análise Técnica Abbott Laboratori  
Última Trade73,260Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,430 (+1,010%)Capitalização Bolsista0
Bid / Ask54,240 x 1.400 - 54,250 x 400EPS0,00
Abertura72,430PER0,00%
Máximo73,700Pagamento Dividendo
Mínimo72,370Data Ex-Dividendo
Fecho Anterior72,830Yield
Volume6.399.884Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABT de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-07-2400:00:0030,2533,8029,8033,458.297.000
2002-07-2500:00:0037,7538,3937,0037,6213.288.600
2002-07-2600:00:0038,0038,7536,8238,656.553.000
2002-07-2900:00:0039,3539,9039,0139,656.895.000
2002-07-3000:00:0039,6541,0039,3040,405.057.500
2002-07-3100:00:0040,6541,4139,9041,414.248.200
2002-08-0100:00:0041,2541,4039,2939,915.379.700
2002-08-0200:00:0039,9140,7739,4640,124.791.000
2002-08-0500:00:0040,0540,0537,6137,854.385.500
2002-08-0600:00:0037,0038,5336,2838,078.722.700
2002-08-0700:00:0038,0740,0038,0739,864.136.800
2002-08-0800:00:0039,6340,9039,3040,753.878.500
2002-08-0900:00:0040,7540,7539,8740,333.565.800
2002-08-1200:00:0040,3340,9539,7740,742.721.100
2002-08-1300:00:0040,1540,7539,4539,523.016.600
2002-08-1400:00:0039,5840,2539,1040,015.588.500
2002-08-1500:00:0039,6840,4739,6840,304.427.800
2002-08-1600:00:0040,2540,4539,7139,953.591.400
2002-08-1900:00:0039,9540,3939,9040,002.984.200
2002-08-2000:00:0039,9939,9938,7539,103.411.200
2002-08-2100:00:0039,0840,5439,0740,442.743.600
2002-08-2200:00:0040,4041,9340,2841,743.821.700
2002-08-2300:00:0041,5041,7640,4340,532.598.100
2002-08-2600:00:0040,9041,7040,0041,182.542.500
2002-08-2700:00:0041,1041,6540,3640,763.059.300
2002-08-2800:00:0040,6540,6639,4939,842.152.200
2002-08-2900:00:0039,2540,8038,9640,472.776.700
2002-08-3000:00:0040,1040,7439,6240,032.841.900
2002-09-0300:00:0039,5039,6338,0638,283.771.400
2002-09-0400:00:0038,1539,1338,1038,805.189.100
2002-09-0500:00:0038,1038,6037,2437,803.859.300
2002-09-0600:00:0038,0338,3837,3037,504.213.600
2002-09-0900:00:0037,4538,3237,1337,933.949.000
2002-09-1000:00:0037,9038,5337,8738,153.369.500
2002-09-1100:00:0039,0039,2538,2538,612.534.100
2002-09-1200:00:0039,0039,0737,8938,223.976.000
2002-09-1300:00:0038,2238,3537,5337,624.132.700
2002-09-1600:00:0037,6438,7537,5038,313.343.500
2002-09-1700:00:0039,0039,2538,5038,594.321.500
2002-09-1800:00:0039,6041,0039,4040,427.061.800
2002-09-1900:00:0039,5940,3939,5940,104.320.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters