Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,430 (+1,010%) Abbott Laboratori - [Ticker: ABT]Gráfico Abbott Laboratori  Notícias Abbott Laboratori  Download de Históricos Metastock Abbott Laboratori e Outros  Análise Técnica Abbott Laboratori  
Última Trade73,260Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,430 (+1,010%)Capitalização Bolsista0
Bid / Ask54,240 x 1.400 - 54,250 x 400EPS0,00
Abertura72,430PER0,00%
Máximo73,700Pagamento Dividendo
Mínimo72,370Data Ex-Dividendo
Fecho Anterior72,830Yield
Volume6.399.884Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABT de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-01-3100:00:0056,7057,7256,4057,703.386.200
2002-02-0100:00:0057,3057,9757,2757,442.542.200
2002-02-0400:00:0057,1957,4056,5056,613.306.900
2002-02-0500:00:0056,6157,2556,5157,003.251.500
2002-02-0600:00:0056,5556,6555,6455,924.637.500
2002-02-0700:00:0056,1756,2455,1555,582.892.800
2002-02-0800:00:0055,0555,4554,3955,293.957.500
2002-02-1100:00:0054,7555,8954,5455,684.062.500
2002-02-1200:00:0055,5356,1355,3556,133.707.100
2002-02-1300:00:0056,0056,1055,4755,973.840.800
2002-02-1400:00:0055,9756,3055,6856,272.775.000
2002-02-1500:00:0056,2757,9056,2157,345.269.200
2002-02-1900:00:0057,4057,4756,4956,593.210.300
2002-02-2000:00:0057,1057,7556,8857,583.110.800
2002-02-2100:00:0057,5858,0056,7557,154.338.000
2002-02-2200:00:0056,7157,8956,7157,612.441.600
2002-02-2500:00:0057,6157,8256,1956,773.633.600
2002-02-2600:00:0056,7756,8356,2556,493.318.300
2002-02-2700:00:0056,2556,8856,0056,393.143.300
2002-02-2800:00:0056,5957,4556,4056,553.812.100
2002-03-0100:00:0056,9557,7956,3157,492.560.000
2002-03-0400:00:0057,4957,7057,1557,372.467.500
2002-03-0500:00:0057,1557,2054,8455,025.863.700
2002-03-0600:00:0055,7256,6555,5156,023.291.300
2002-03-0700:00:0056,0056,0053,9854,356.226.900
2002-03-0800:00:0054,7554,9253,7054,093.416.700
2002-03-1100:00:0053,9054,8053,8454,672.804.000
2002-03-1200:00:0054,2055,4654,0355,192.983.500
2002-03-1300:00:0055,1955,8554,8555,502.904.600
2002-03-1400:00:0055,5055,6054,4554,843.930.400
2002-03-1500:00:0055,0955,3052,4054,019.707.000
2002-03-1800:00:0054,2554,3052,9553,515.321.600
2002-03-1900:00:0054,3054,3053,1153,383.832.800
2002-03-2000:00:0052,8053,0151,4051,808.512.300
2002-03-2100:00:0052,1552,5151,5252,364.151.500
2002-03-2200:00:0052,4553,9852,2453,705.368.400
2002-03-2500:00:0053,5553,6552,2052,413.760.100
2002-03-2600:00:0052,2653,3652,2652,843.146.700
2002-03-2700:00:0052,5952,9051,5651,914.196.200
2002-03-2800:00:0052,0053,2751,8152,604.369.200
2002-04-0100:00:0052,6053,5552,2553,244.979.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters