Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ABEN RESOURCES LT - [Ticker: ABN.V]Gráfico ABEN RESOURCES LT  Notícias ABEN RESOURCES LT  Download de Históricos Metastock ABEN RESOURCES LT e Outros  Análise Técnica ABEN RESOURCES LT  
Última Trade0,140Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,160 x 0 - 0,165 x 0EPS0,00
Abertura0,140PER0,00%
Máximo0,140Pagamento Dividendo
Mínimo0,140Data Ex-Dividendo
Fecho Anterior0,140Yield
Volume102.600Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABN.V de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-07-0900:00:000,250,250,250,252.000
2002-07-1200:00:000,250,250,250,255.000
2002-07-1500:00:000,250,250,250,2543.500
2002-07-1600:00:000,250,250,250,255.000
2002-07-2200:00:000,200,200,200,2010.000
2002-08-0600:00:000,200,200,150,155.000
2002-08-1300:00:000,140,140,140,1420.000
2002-08-1400:00:000,130,130,130,131.000
2002-08-2100:00:000,130,130,130,133.000
2002-09-0400:00:000,130,130,130,135.000
2002-09-0500:00:000,140,200,140,2027.000
2002-09-0600:00:000,150,150,150,1510.000
2002-09-0900:00:000,140,140,140,1425.000
2002-09-1000:00:000,150,150,150,1573.500
2002-09-2500:00:000,160,160,160,1620.000
2002-09-2700:00:000,160,160,160,1615.000
2002-10-0700:00:000,120,120,110,118.000
2002-10-0800:00:000,100,100,100,1010.000
2002-10-3100:00:000,090,090,090,091.000
2002-11-0700:00:000,090,090,080,082.000
2002-11-1300:00:000,080,080,080,083.000
2002-11-2100:00:000,080,080,070,0710.000
2002-11-2200:00:000,070,090,070,0921.000
2002-11-2500:00:000,100,120,100,1220.000
2002-11-2700:00:000,150,150,150,155.000
2002-11-2800:00:000,150,150,150,1530.000
2002-11-2900:00:000,110,110,110,11800
2002-12-0200:00:000,110,110,110,112.000
2002-12-0600:00:000,110,110,110,11500
2002-12-0900:00:000,110,110,110,111.000
2002-12-1100:00:000,110,110,110,112.800
2002-12-1300:00:000,150,170,150,1732.000
2002-12-1600:00:000,150,150,150,15100.000
2002-12-1700:00:000,180,190,150,15105.000
2002-12-1800:00:000,150,150,130,1317.500
2002-12-1900:00:000,130,130,130,132.600
2002-12-2700:00:000,140,180,140,1810.300
2002-12-3000:00:000,160,190,160,1930.000
2003-01-0300:00:000,140,140,130,1310.000
2003-01-2900:00:000,150,150,150,1515.000
2003-02-0300:00:000,190,200,150,1512.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters