Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ABEN RESOURCES LT - [Ticker: ABN.V]Gráfico ABEN RESOURCES LT  Notícias ABEN RESOURCES LT  Download de Históricos Metastock ABEN RESOURCES LT e Outros  Análise Técnica ABEN RESOURCES LT  
Última Trade0,140Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,160 x 0 - 0,165 x 0EPS0,00
Abertura0,140PER0,00%
Máximo0,140Pagamento Dividendo
Mínimo0,140Data Ex-Dividendo
Fecho Anterior0,140Yield
Volume102.600Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABN.V de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-04-1500:00:000,190,200,190,2025.500
2008-04-1600:00:000,190,190,180,1817.500
2008-04-1700:00:000,190,190,190,1996.900
2008-04-1800:00:000,190,200,180,18111.200
2008-04-2100:00:000,190,190,180,1862.700
2008-04-2200:00:000,200,200,180,1821.700
2008-04-2300:00:000,180,190,170,18206.500
2008-04-2400:00:000,170,180,170,1865.700
2008-04-2500:00:000,170,180,170,1865.100
2008-04-2800:00:000,180,180,160,17159.000
2008-04-2900:00:000,170,170,150,15119.000
2008-04-3000:00:000,160,170,160,1756.300
2008-05-0100:00:000,160,160,150,1647.000
2008-05-0200:00:000,160,160,160,1625.500
2008-05-0500:00:000,160,160,150,1697.000
2008-05-0600:00:000,150,160,150,1680.500
2008-05-0700:00:000,160,170,160,16186.000
2008-05-0800:00:000,160,160,150,1542.500
2008-05-0900:00:000,160,170,160,16228.500
2008-05-1200:00:000,160,180,160,18272.100
2008-05-1300:00:000,170,170,160,16103.500
2008-05-1400:00:000,160,170,160,16114.000
2008-05-1500:00:000,170,170,150,15192.700
2008-05-1600:00:000,160,160,150,1679.000
2008-05-2000:00:000,160,170,160,17113.500
2008-05-2100:00:000,170,180,160,16141.000
2008-05-2200:00:000,160,180,160,1878.500
2008-05-2300:00:000,180,180,160,1670.100
2008-05-2600:00:000,160,180,160,1846.500
2008-05-2700:00:000,170,180,160,1855.500
2008-05-2800:00:000,180,180,180,1871.200
2008-05-2900:00:000,180,190,170,1946.500
2008-05-3000:00:000,180,180,170,1851.000
2008-06-0200:00:000,170,170,170,17500
2008-06-0300:00:000,180,180,180,182.000
2008-06-0400:00:000,190,190,170,1712.500
2008-06-0500:00:000,190,190,170,1726.000
2008-06-0600:00:000,170,180,170,1845.600
2008-06-0900:00:000,180,240,180,21642.100
2008-06-1000:00:000,220,240,210,21152.500
2008-06-1100:00:000,210,250,210,25275.100
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters