Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ABEN RESOURCES LT - [Ticker: ABN.V]Gráfico ABEN RESOURCES LT  Notícias ABEN RESOURCES LT  Download de Históricos Metastock ABEN RESOURCES LT e Outros  Análise Técnica ABEN RESOURCES LT  
Última Trade0,140Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,160 x 0 - 0,165 x 0EPS0,00
Abertura0,140PER0,00%
Máximo0,140Pagamento Dividendo
Mínimo0,140Data Ex-Dividendo
Fecho Anterior0,140Yield
Volume102.600Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABN.V de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-11-2400:00:000,200,210,200,2180.300
2005-11-2500:00:000,200,200,190,19260.000
2005-11-2800:00:000,190,200,180,1872.500
2005-11-2900:00:000,190,200,180,1877.000
2005-11-3000:00:000,200,200,180,1813.000
2005-12-0100:00:000,200,200,200,203.100
2005-12-0200:00:000,190,210,190,20115.100
2005-12-0500:00:000,190,190,180,1858.000
2005-12-0600:00:000,180,200,180,1884.300
2005-12-0700:00:000,180,200,180,18263.500
2005-12-0800:00:000,180,190,180,1886.300
2005-12-0900:00:000,180,190,180,1987.000
2005-12-1200:00:000,180,180,180,18138.000
2005-12-1300:00:000,180,180,180,1825.000
2005-12-1400:00:000,180,190,170,1888.300
2005-12-1500:00:000,180,180,170,1740.500
2005-12-1600:00:000,180,190,180,1883.500
2005-12-1900:00:000,190,190,180,18118.500
2005-12-2000:00:000,180,180,160,16126.500
2005-12-2100:00:000,170,170,160,17186.000
2005-12-2200:00:000,170,170,160,16173.500
2005-12-2300:00:000,170,180,170,18122.700
2005-12-2800:00:000,170,190,170,19127.500
2005-12-2900:00:000,180,200,180,20160.000
2005-12-3000:00:000,210,210,210,2168.000
2006-01-0300:00:000,220,280,210,27790.600
2006-01-0400:00:000,260,260,210,23659.100
2006-01-0500:00:000,230,230,200,20222.000
2006-01-0600:00:000,220,220,200,22194.500
2006-01-0900:00:000,220,220,200,22106.400
2006-01-1000:00:000,220,250,220,23130.900
2006-01-1100:00:000,240,240,210,21231.000
2006-01-1200:00:000,220,240,220,2368.300
2006-01-1300:00:000,230,260,220,26433.400
2006-01-1600:00:000,240,260,220,25107.000
2006-01-1700:00:000,240,260,240,25505.900
2006-01-1800:00:000,250,260,230,26361.600
2006-01-1900:00:000,260,320,260,292.123.300
2006-01-2000:00:000,290,290,260,28457.400
2006-01-2300:00:000,270,280,270,27295.600
2006-01-2400:00:000,270,280,250,27294.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters